Market [unlinked] / USD
Identifier on Yobit: 777_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0001 USD |
7,671,140.4292 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-06-19 |
0.0001 USD |
3,538,607.9593 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-18 |
0.0001 USD |
1,083,337.1147 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-17 |
0.0001 USD |
1,748,572.1822 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-16 |
0.0001 USD |
2,422,462.2504 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-15 |
0.0001 USD |
2,590,901.6124 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-14 |
0.0001 USD |
700,986.8677 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-06-13 |
0.0002 USD |
785,446.9780 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-12 |
0.0002 USD |
6,651,342.5939 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-11 |
0.0002 USD |
3,000,469.5732 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-06-10 |
0.0003 USD |
3,287,624.8278 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2021-06-09 |
0.0002 USD |
4,103,187.6729 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-08 |
0.0002 USD |
2,483,627.5516 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-06-07 |
0.0003 USD |
2,186,568.4821 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0003 USD |
| 2021-06-06 |
0.0003 USD |
2,165,907.3170 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2021-06-05 |
0.0002 USD |
1,435,815.3407 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2021-06-04 |
0.0002 USD |
2,222,022.4011 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2021-06-03 |
0.0003 USD |
1,018,852.0823 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-02 |
0.0002 USD |
2,107,752.4052 |
0.0002 USD |
0.0001 USD |
0.0004 USD |
0.0003 USD |
| 2021-06-01 |
0.0005 USD |
803,897.7322 |
0.0005 USD |
0.0003 USD |
0.0007 USD |
0.0003 USD |
| 2021-05-31 |
0.0006 USD |
952,126.8537 |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-05-30 |
0.0007 USD |
704,957.7781 |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2021-05-29 |
0.0009 USD |
716,078.0618 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2021-05-28 |
0.0010 USD |
538,973.7590 |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |
| 2021-05-27 |
0.0010 USD |
710,762.2191 |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |
| 2021-05-26 |
0.0009 USD |
519,038.1938 |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0008 USD |
| 2021-05-25 |
0.0009 USD |
255,758.3285 |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0010 USD |
| 2021-05-24 |
0.0010 USD |
374,502.2025 |
0.0010 USD |
0.0007 USD |
0.0012 USD |
0.0011 USD |
| 2021-05-23 |
0.0009 USD |
580,267.7565 |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0007 USD |
| 2021-05-22 |
0.0011 USD |
279,122.7333 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2021-05-21 |
0.0012 USD |
1,001,722.1968 |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2021-05-20 |
0.0014 USD |
429,742.0221 |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0013 USD |
| 2021-05-19 |
0.0014 USD |
1,424,860.9547 |
0.0014 USD |
0.0011 USD |
0.0017 USD |
0.0014 USD |
| 2021-05-18 |
0.0020 USD |
1,191,817.6564 |
0.0020 USD |
0.0016 USD |
0.0024 USD |
0.0022 USD |
| 2021-05-17 |
0.0021 USD |
499,384.2675 |
0.0021 USD |
0.0018 USD |
0.0024 USD |
0.0023 USD |
| 2021-05-16 |
0.0023 USD |
379,705.5845 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2021-05-15 |
0.0026 USD |
783,979.8777 |
0.0026 USD |
0.0021 USD |
0.0031 USD |
0.0023 USD |
| 2021-05-14 |
0.0030 USD |
930,032.3782 |
0.0030 USD |
0.0020 USD |
0.0039 USD |
0.0024 USD |
| 2021-05-13 |
0.0033 USD |
544,122.0089 |
0.0033 USD |
0.0019 USD |
0.0046 USD |
0.0024 USD |
| 2021-05-12 |
0.0030 USD |
399,729.3815 |
0.0030 USD |
0.0023 USD |
0.0037 USD |
0.0026 USD |
| 2021-05-11 |
0.0038 USD |
284,036.5859 |
0.0038 USD |
0.0035 USD |
0.0042 USD |
0.0037 USD |
| 2021-05-10 |
0.0042 USD |
573,087.7204 |
0.0042 USD |
0.0037 USD |
0.0047 USD |
0.0039 USD |
| 2021-05-09 |
0.0043 USD |
384,544.3106 |
0.0043 USD |
0.0036 USD |
0.0050 USD |
0.0040 USD |
| 2021-05-08 |
0.0049 USD |
654,910.9484 |
0.0049 USD |
0.0038 USD |
0.0059 USD |
0.0038 USD |
| 2021-05-07 |
0.0059 USD |
258,974.3519 |
0.0059 USD |
0.0048 USD |
0.0070 USD |
0.0053 USD |
| 2021-05-06 |
0.0076 USD |
747,414.9285 |
0.0076 USD |
0.0053 USD |
0.0100 USD |
0.0058 USD |
| 2021-05-05 |
0.0064 USD |
955,033.6410 |
0.0064 USD |
0.0050 USD |
0.0078 USD |
0.0059 USD |
| 2021-05-04 |
0.0086 USD |
2,683,489.2004 |
0.0086 USD |
0.0055 USD |
0.0117 USD |
0.0078 USD |
| 2021-05-03 |
0.0114 USD |
641,369.6321 |
0.0114 USD |
0.0106 USD |
0.0123 USD |
0.0109 USD |
| 2021-05-02 |
0.0117 USD |
777,592.2260 |
0.0117 USD |
0.0104 USD |
0.0130 USD |
0.0115 USD |