Crypto exchange Yobit

Market [unlinked] / USD

Identifier on Yobit: 777_usd
12...252627
Date Price Volume Open Low High Close
2021-05-01 0.0134 USD 506,188.8241 0.0134 USD 0.0120 USD 0.0148 USD 0.0126 USD
2021-04-30 0.0119 USD 726,185.1394 0.0119 USD 0.0105 USD 0.0133 USD 0.0123 USD
2021-04-29 0.0120 USD 2,425,321.6650 0.0120 USD 0.0090 USD 0.0150 USD 0.0132 USD
2021-04-28 0.0108 USD 2,663,569.6474 0.0108 USD 0.0066 USD 0.0150 USD 0.0137 USD
12...252627