Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: 777_waves
Date Price Volume Open Low High Close
2021-08-09 0.0000 WAVES 4,613,694.8750 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-08 0.0000 WAVES 17,917,962.6667 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-07 0.0000 WAVES 2,744,121.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-06 0.0000 WAVES 400,927.4667 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-05 0.0000 WAVES 432,974.4667 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-04 0.0000 WAVES 926,422.1905 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-03 0.0000 WAVES 279,069.0455 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-02 0.0000 WAVES 2,029,187.4231 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-01 0.0000 WAVES 1,104,987.1200 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-31 0.0000 WAVES 263,203.6667 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-30 0.0000 WAVES 1,260,718.3571 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-29 0.0000 WAVES 426,419.3378 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-28 0.0000 WAVES 1,708,044.7941 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-27 0.0000 WAVES 78,742.4167 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-26 0.0000 WAVES 234,277.7222 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-25 0.0000 WAVES 309,226.3508 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-24 0.0000 WAVES 1,035,067.5936 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-23 0.0000 WAVES 4,274,813.2704 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-22 0.0000 WAVES 398,210.7073 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-21 0.0000 WAVES 224,780.2045 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-20 0.0000 WAVES 2,193,304.1143 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-19 0.0000 WAVES 564,816.4054 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-18 0.0000 WAVES 2,421,820.8365 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-17 0.0000 WAVES 272,321.5762 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-16 0.0000 WAVES 7,302,289.8143 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-15 0.0000 WAVES 7,508,270.5698 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-14 0.0000 WAVES 1,506,009.9663 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-13 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-12 0.0000 WAVES 113,857.7103 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-11 0.0000 WAVES 500,600.8208 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-10 0.0000 WAVES 1,093.4054 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-09 0.0000 WAVES 55,369.2969 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-08 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-07 0.0000 WAVES 5,100.7173 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-06 0.0000 WAVES 14,623.7357 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-05 0.0000 WAVES 131,412.3563 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-04 0.0000 WAVES 18,105.6947 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-03 0.0000 WAVES 40,510.3605 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-02 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-01 0.0000 WAVES 5,416.7300 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-30 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-29 0.0000 WAVES 3,929.2973 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-28 0.0000 WAVES 30,560.5793 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-27 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-26 0.0000 WAVES 62,054.6171 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-25 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-24 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-23 0.0000 WAVES 71,008.9870 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-22 0.0000 WAVES 21,826.5541 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-06-21 0.0000 WAVES 11,975.6557 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES