Identifier on Yobit: 777_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
0.0000 WAVES |
101,275.6454 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-06-08 |
0.0000 WAVES |
27,349.2386 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-06-07 |
0.0000 WAVES |
10,913.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-06-06 |
0.0000 WAVES |
95,116.9610 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-06-05 |
0.0000 WAVES |
97,666.4196 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-06-04 |
0.0000 WAVES |
148,933.6186 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-06-03 |
0.0000 WAVES |
528,533.2254 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-06-02 |
0.0000 WAVES |
137,739.1018 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-06-01 |
0.0000 WAVES |
54,916.2557 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-05-31 |
0.0000 WAVES |
105,153.0293 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2021-05-30 |
0.0001 WAVES |
166.2114 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-05-29 |
0.0001 WAVES |
1,535.9578 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-05-28 |
0.0001 WAVES |
2,085.0590 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-05-27 |
0.0001 WAVES |
7,053.8252 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-05-26 |
0.0000 WAVES |
3,546.7058 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-05-25 |
0.0001 WAVES |
85.3517 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-05-24 |
0.0000 WAVES |
200.0384 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-05-23 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-05-22 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-05-21 |
0.0001 WAVES |
1,919.0135 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2021-05-20 |
0.0001 WAVES |
292.7362 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2021-05-19 |
0.0001 WAVES |
12,760.3714 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2021-05-18 |
0.0001 WAVES |
2,927.8258 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-05-17 |
0.0001 WAVES |
37,284.4483 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-05-16 |
0.0001 WAVES |
648.0915 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-05-15 |
0.0001 WAVES |
20.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-05-14 |
0.0001 WAVES |
1,012.1101 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-05-13 |
0.0001 WAVES |
23,902.8657 |
0.0001 WAVES |
0.0000 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-12 |
0.0001 WAVES |
18,950.4538 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-05-11 |
0.0001 WAVES |
1,651.5610 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-05-10 |
0.0002 WAVES |
60.4846 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-09 |
0.0002 WAVES |
915.7694 |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-08 |
0.0002 WAVES |
55.8671 |
0.0002 WAVES |
0.0001 WAVES |
0.0004 WAVES |
0.0001 WAVES |
| 2021-05-07 |
0.0004 WAVES |
36.4100 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-05-06 |
0.0003 WAVES |
77.7614 |
0.0003 WAVES |
0.0001 WAVES |
0.0004 WAVES |
0.0001 WAVES |
| 2021-05-05 |
0.0003 WAVES |
1,838.0130 |
0.0003 WAVES |
0.0001 WAVES |
0.0004 WAVES |
0.0001 WAVES |
| 2021-05-04 |
0.0003 WAVES |
36,588.6687 |
0.0003 WAVES |
0.0001 WAVES |
0.0005 WAVES |
0.0001 WAVES |
| 2021-05-03 |
0.0004 WAVES |
1,695.5490 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2021-05-02 |
0.0005 WAVES |
2,478.8019 |
0.0005 WAVES |
0.0004 WAVES |
0.0007 WAVES |
0.0004 WAVES |
| 2021-05-01 |
0.0006 WAVES |
2.0426 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-30 |
0.0006 WAVES |
1,188.9551 |
0.0006 WAVES |
0.0004 WAVES |
0.0007 WAVES |
0.0005 WAVES |
| 2021-04-29 |
0.0007 WAVES |
5,115.4570 |
0.0007 WAVES |
0.0005 WAVES |
0.0010 WAVES |
0.0006 WAVES |
| 2021-04-28 |
0.0007 WAVES |
9,975.4635 |
0.0007 WAVES |
0.0003 WAVES |
0.0010 WAVES |
0.0008 WAVES |