Identifier on Yobit: 888_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0201 DOGE |
0.0000 888 |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-02-19 |
0.0201 DOGE |
0.0000 888 |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-02-18 |
0.0201 DOGE |
0.0000 888 |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-02-17 |
0.0201 DOGE |
0.0000 888 |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-02-16 |
0.0201 DOGE |
0.0000 888 |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-02-15 |
0.0201 DOGE |
0.0000 888 |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-02-14 |
0.0201 DOGE |
0.0000 888 |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-02-13 |
0.0201 DOGE |
0.0000 888 |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-02-12 |
0.0201 DOGE |
0.0000 888 |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-02-11 |
0.0201 DOGE |
0.0000 888 |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-02-10 |
0.0201 DOGE |
0.0000 888 |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-02-09 |
0.0201 DOGE |
0.0000 888 |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-02-08 |
0.0205 DOGE |
0.0000 888 |
0.0205 DOGE |
0.0201 DOGE |
0.0210 DOGE |
0.0201 DOGE |
| 2021-02-07 |
0.0210 DOGE |
0.0000 888 |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-02-06 |
0.0210 DOGE |
0.0000 888 |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-02-05 |
0.0210 DOGE |
0.0000 888 |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-02-04 |
0.0213 DOGE |
986.2168 888 |
0.0213 DOGE |
0.0210 DOGE |
0.0215 DOGE |
0.0210 DOGE |
| 2021-02-03 |
0.0215 DOGE |
0.0000 888 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2021-02-02 |
0.0215 DOGE |
0.0000 888 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2021-02-01 |
0.0215 DOGE |
0.0000 888 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2021-01-31 |
0.0215 DOGE |
0.0000 888 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2021-01-30 |
0.0215 DOGE |
0.0000 888 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2021-01-29 |
0.0328 DOGE |
41,719.4578 888 |
0.0328 DOGE |
0.0215 DOGE |
0.0441 DOGE |
0.0215 DOGE |
| 2021-01-28 |
0.0545 DOGE |
37,239.4714 888 |
0.0545 DOGE |
0.0440 DOGE |
0.0650 DOGE |
0.0440 DOGE |
| 2021-01-27 |
0.0959 DOGE |
1,632.1898 888 |
0.0959 DOGE |
0.0959 DOGE |
0.0959 DOGE |
0.0959 DOGE |
| 2021-01-26 |
0.0647 DOGE |
0.0000 888 |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
| 2021-01-25 |
0.0647 DOGE |
0.0000 888 |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
| 2021-01-24 |
0.0647 DOGE |
0.0000 888 |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
| 2021-01-23 |
0.0647 DOGE |
0.0000 888 |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
| 2021-01-22 |
0.0647 DOGE |
0.0000 888 |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
| 2021-01-21 |
0.0647 DOGE |
0.0000 888 |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
| 2021-01-20 |
0.0647 DOGE |
0.0000 888 |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
| 2021-01-19 |
0.0647 DOGE |
0.0000 888 |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
| 2021-01-18 |
0.0647 DOGE |
0.0000 888 |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
| 2021-01-17 |
0.0652 DOGE |
4,356.2400 888 |
0.0652 DOGE |
0.0647 DOGE |
0.0658 DOGE |
0.0647 DOGE |
| 2021-01-16 |
0.0658 DOGE |
0.0000 888 |
0.0658 DOGE |
0.0658 DOGE |
0.0658 DOGE |
0.0658 DOGE |
| 2021-01-15 |
0.0658 DOGE |
0.0000 888 |
0.0658 DOGE |
0.0658 DOGE |
0.0658 DOGE |
0.0658 DOGE |
| 2021-01-14 |
0.0658 DOGE |
0.0000 888 |
0.0658 DOGE |
0.0658 DOGE |
0.0658 DOGE |
0.0658 DOGE |
| 2021-01-13 |
0.0658 DOGE |
0.0000 888 |
0.0658 DOGE |
0.0658 DOGE |
0.0658 DOGE |
0.0658 DOGE |
| 2021-01-12 |
0.0658 DOGE |
0.0000 888 |
0.0658 DOGE |
0.0658 DOGE |
0.0658 DOGE |
0.0658 DOGE |
| 2021-01-11 |
0.0658 DOGE |
4,000.0000 888 |
0.0658 DOGE |
0.0658 DOGE |
0.0658 DOGE |
0.0658 DOGE |
| 2021-01-10 |
0.0658 DOGE |
0.0000 888 |
0.0658 DOGE |
0.0658 DOGE |
0.0658 DOGE |
0.0658 DOGE |
| 2021-01-09 |
0.0658 DOGE |
0.0000 888 |
0.0658 DOGE |
0.0658 DOGE |
0.0658 DOGE |
0.0658 DOGE |
| 2021-01-08 |
0.0658 DOGE |
0.0000 888 |
0.0658 DOGE |
0.0658 DOGE |
0.0658 DOGE |
0.0658 DOGE |
| 2021-01-07 |
0.0658 DOGE |
0.0000 888 |
0.0658 DOGE |
0.0658 DOGE |
0.0658 DOGE |
0.0658 DOGE |
| 2021-01-06 |
0.0803 DOGE |
8,535.1365 888 |
0.0803 DOGE |
0.0658 DOGE |
0.0948 DOGE |
0.0658 DOGE |
| 2021-01-05 |
0.0671 DOGE |
0.0000 888 |
0.0671 DOGE |
0.0671 DOGE |
0.0671 DOGE |
0.0671 DOGE |
| 2021-01-04 |
0.0671 DOGE |
9,540.2323 888 |
0.0671 DOGE |
0.0671 DOGE |
0.0672 DOGE |
0.0671 DOGE |
| 2021-01-03 |
0.0672 DOGE |
3,236.5260 888 |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
0.0672 DOGE |
| 2021-01-02 |
0.0861 DOGE |
35,927.4979 888 |
0.0861 DOGE |
0.0672 DOGE |
0.1050 DOGE |
0.0672 DOGE |