Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0272 |
0.0000 888 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-29 |
0.0272 |
0.0000 888 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-28 |
0.0268 |
10.9860 888 |
0.0268 |
0.0265 |
0.0272 |
0.0265 |
| 2023-09-27 |
0.0265 |
0.0000 888 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-09-26 |
0.0265 |
0.0000 888 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-09-25 |
0.0265 |
0.0000 888 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-09-24 |
0.0265 |
0.0000 888 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-09-23 |
0.0265 |
0.0000 888 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-09-22 |
0.0265 |
0.0000 888 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-09-21 |
0.0265 |
0.0000 888 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-09-20 |
0.0265 |
0.0000 888 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-09-19 |
0.0265 |
0.0000 888 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-09-18 |
0.0265 |
0.0000 888 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-09-17 |
0.0271 |
129.3384 888 |
0.0271 |
0.0265 |
0.0278 |
0.0265 |
| 2023-09-16 |
0.0278 |
0.0000 888 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-09-15 |
0.0278 |
0.0000 888 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-09-14 |
0.0278 |
0.0000 888 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-09-13 |
0.0278 |
0.0000 888 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-09-12 |
0.0278 |
6.8884 888 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-09-11 |
0.0280 |
0.0000 888 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-09-10 |
0.0280 |
0.0000 888 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-09-09 |
0.0280 |
0.0000 888 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-09-08 |
0.0280 |
0.0000 888 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-09-07 |
0.0280 |
0.0000 888 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-09-06 |
0.0283 |
21.5130 888 |
0.0283 |
0.0280 |
0.0286 |
0.0280 |
| 2023-09-05 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-09-04 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-09-03 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-09-02 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-09-01 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-31 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-30 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-29 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-28 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-27 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-26 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-25 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-24 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-23 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-22 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-21 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-20 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-19 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-18 |
0.0301 |
96.9200 888 |
0.0301 |
0.0289 |
0.0313 |
0.0289 |
| 2023-08-17 |
0.0314 |
7.0881 888 |
0.0314 |
0.0313 |
0.0316 |
0.0313 |
| 2023-08-16 |
0.0333 |
96.0245 888 |
0.0333 |
0.0316 |
0.0349 |
0.0316 |
| 2023-08-15 |
0.0350 |
111.1258 888 |
0.0350 |
0.0332 |
0.0367 |
0.0335 |
| 2023-08-14 |
0.0371 |
0.0000 888 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-13 |
0.0371 |
0.0000 888 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-12 |
0.0371 |
0.0000 888 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |