Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0443 |
0.0000 888 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-07-11 |
0.0443 |
0.0000 888 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-07-10 |
0.0433 |
28.7438 888 |
0.0433 |
0.0422 |
0.0443 |
0.0443 |
| 2023-07-09 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-07-08 |
0.0414 |
10.0448 888 |
0.0414 |
0.0409 |
0.0418 |
0.0418 |
| 2023-07-07 |
0.0409 |
0.0000 888 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-07-06 |
0.0407 |
10.1794 888 |
0.0407 |
0.0405 |
0.0409 |
0.0409 |
| 2023-07-05 |
0.0394 |
0.0000 888 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-07-04 |
0.0394 |
0.0000 888 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-07-03 |
0.0394 |
0.0000 888 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-07-02 |
0.0394 |
0.0000 888 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-07-01 |
0.0394 |
0.0000 888 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-06-30 |
0.0394 |
0.0000 888 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-06-29 |
0.0395 |
10.1793 888 |
0.0395 |
0.0394 |
0.0397 |
0.0394 |
| 2023-06-28 |
0.0410 |
19.9793 888 |
0.0410 |
0.0401 |
0.0418 |
0.0401 |
| 2023-06-27 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-06-26 |
0.0420 |
9.5729 888 |
0.0420 |
0.0418 |
0.0422 |
0.0418 |
| 2023-06-25 |
0.0417 |
127.3886 888 |
0.0417 |
0.0382 |
0.0452 |
0.0426 |
| 2023-06-24 |
0.0340 |
159.6457 888 |
0.0340 |
0.0298 |
0.0382 |
0.0382 |
| 2023-06-23 |
0.0294 |
7.1155 888 |
0.0294 |
0.0293 |
0.0295 |
0.0295 |
| 2023-06-22 |
0.0291 |
10.6216 888 |
0.0291 |
0.0289 |
0.0293 |
0.0293 |
| 2023-06-21 |
0.0283 |
299.5482 888 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-20 |
0.0275 |
0.0000 888 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-06-19 |
0.0275 |
0.0000 888 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-06-18 |
0.0275 |
0.0000 888 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-06-17 |
0.0275 |
0.0000 888 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-06-16 |
0.0275 |
0.0000 888 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-06-15 |
0.0276 |
13.7218 888 |
0.0276 |
0.0275 |
0.0278 |
0.0275 |
| 2023-06-14 |
0.0278 |
93.7285 888 |
0.0278 |
0.0272 |
0.0284 |
0.0284 |
| 2023-06-13 |
0.0265 |
0.0000 888 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-06-12 |
0.0265 |
0.0000 888 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-06-11 |
0.0265 |
1,000.0001 888 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-06-10 |
0.0284 |
162.9734 888 |
0.0284 |
0.0265 |
0.0304 |
0.0265 |
| 2023-06-09 |
0.0307 |
0.0000 888 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-06-08 |
0.0307 |
0.0000 888 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-06-07 |
0.0313 |
0.0000 888 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-06 |
0.0313 |
6.4145 888 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-05 |
0.0319 |
31.5776 888 |
0.0319 |
0.0313 |
0.0326 |
0.0313 |
| 2023-06-04 |
0.0329 |
0.0000 888 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-06-03 |
0.0329 |
0.0000 888 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-06-02 |
0.0329 |
0.0701 888 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-06-01 |
0.0330 |
6.0446 888 |
0.0330 |
0.0329 |
0.0332 |
0.0329 |
| 2023-05-31 |
0.0332 |
18.1686 888 |
0.0332 |
0.0329 |
0.0335 |
0.0329 |
| 2023-05-30 |
0.0335 |
6.0197 888 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-05-29 |
0.0339 |
0.0000 888 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-05-28 |
0.0339 |
0.0000 888 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-05-27 |
0.0339 |
0.0000 888 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-05-26 |
0.0342 |
11.8700 888 |
0.0342 |
0.0339 |
0.0346 |
0.0339 |
| 2023-05-25 |
0.0346 |
5.7740 888 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-05-24 |
0.0341 |
53.7355 888 |
0.0341 |
0.0326 |
0.0356 |
0.0356 |