Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0371 |
0.0000 888 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-08-10 |
0.0374 |
16.2139 888 |
0.0374 |
0.0371 |
0.0378 |
0.0371 |
| 2023-08-09 |
0.0378 |
0.0000 888 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-08 |
0.0384 |
26.8987 888 |
0.0384 |
0.0378 |
0.0390 |
0.0378 |
| 2023-08-07 |
0.0390 |
0.0000 888 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-06 |
0.0390 |
0.0000 888 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-05 |
0.0390 |
0.0000 888 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-04 |
0.0390 |
0.0000 888 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-03 |
0.0390 |
0.0000 888 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-02 |
0.0390 |
0.0000 888 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-01 |
0.0390 |
0.0000 888 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-07-31 |
0.0390 |
0.0000 888 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-07-30 |
0.0390 |
0.0000 888 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-07-29 |
0.0390 |
0.0000 888 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-07-28 |
0.0390 |
0.0000 888 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-07-27 |
0.0408 |
45.9469 888 |
0.0408 |
0.0390 |
0.0426 |
0.0390 |
| 2023-07-26 |
0.0426 |
0.0000 888 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-25 |
0.0426 |
4.7080 888 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-24 |
0.0430 |
0.0000 888 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-07-23 |
0.0430 |
0.0000 888 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-07-22 |
0.0430 |
0.0000 888 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-07-21 |
0.0430 |
0.0000 888 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-07-20 |
0.0430 |
0.0000 888 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-07-19 |
0.0430 |
4.7564 888 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-07-18 |
0.0435 |
0.0000 888 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-07-17 |
0.0435 |
0.0000 888 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-07-16 |
0.0435 |
0.0000 888 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-07-15 |
0.0435 |
0.0000 888 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-07-14 |
0.0435 |
4.7084 888 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-07-13 |
0.0443 |
0.0000 888 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-07-12 |
0.0443 |
0.0000 888 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-07-11 |
0.0443 |
0.0000 888 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-07-10 |
0.0433 |
28.7438 888 |
0.0433 |
0.0422 |
0.0443 |
0.0443 |
| 2023-07-09 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-07-08 |
0.0414 |
10.0448 888 |
0.0414 |
0.0409 |
0.0418 |
0.0418 |
| 2023-07-07 |
0.0409 |
0.0000 888 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-07-06 |
0.0407 |
10.1794 888 |
0.0407 |
0.0405 |
0.0409 |
0.0409 |
| 2023-07-05 |
0.0394 |
0.0000 888 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-07-04 |
0.0394 |
0.0000 888 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-07-03 |
0.0394 |
0.0000 888 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-07-02 |
0.0394 |
0.0000 888 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-07-01 |
0.0394 |
0.0000 888 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-06-30 |
0.0394 |
0.0000 888 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-06-29 |
0.0395 |
10.1793 888 |
0.0395 |
0.0394 |
0.0397 |
0.0394 |
| 2023-06-28 |
0.0410 |
19.9793 888 |
0.0410 |
0.0401 |
0.0418 |
0.0401 |
| 2023-06-27 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-06-26 |
0.0420 |
9.5729 888 |
0.0420 |
0.0418 |
0.0422 |
0.0418 |
| 2023-06-25 |
0.0417 |
127.3886 888 |
0.0417 |
0.0382 |
0.0452 |
0.0426 |
| 2023-06-24 |
0.0340 |
159.6457 888 |
0.0340 |
0.0298 |
0.0382 |
0.0382 |
| 2023-06-23 |
0.0294 |
7.1155 888 |
0.0294 |
0.0293 |
0.0295 |
0.0295 |