Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0313 |
71.4871 888 |
0.0313 |
0.0298 |
0.0329 |
0.0329 |
| 2023-05-22 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-05-21 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-05-20 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-05-19 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-05-18 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-05-17 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-05-16 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-05-15 |
0.0289 |
0.0000 888 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-05-14 |
0.0290 |
6.9336 888 |
0.0290 |
0.0289 |
0.0292 |
0.0289 |
| 2023-05-13 |
0.0292 |
0.0000 888 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-12 |
0.0299 |
33.4942 888 |
0.0299 |
0.0292 |
0.0307 |
0.0292 |
| 2023-05-11 |
0.0307 |
0.0000 888 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-05-10 |
0.0311 |
19.2544 888 |
0.0311 |
0.0307 |
0.0316 |
0.0307 |
| 2023-05-09 |
0.0316 |
6.2248 888 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-05-08 |
0.0334 |
52.4406 888 |
0.0334 |
0.0319 |
0.0349 |
0.0319 |
| 2023-05-07 |
0.0354 |
16.9029 888 |
0.0354 |
0.0349 |
0.0360 |
0.0349 |
| 2023-05-06 |
0.0360 |
0.0000 888 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-05-05 |
0.0360 |
0.0000 888 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-05-04 |
0.0360 |
0.0000 888 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-05-03 |
0.0360 |
0.0000 888 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-05-02 |
0.0363 |
11.0615 888 |
0.0363 |
0.0360 |
0.0367 |
0.0360 |
| 2023-05-01 |
0.0371 |
8.4746 888 |
0.0371 |
0.0367 |
0.0374 |
0.0367 |
| 2023-04-30 |
0.0374 |
0.0000 888 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-04-29 |
0.0376 |
5.2346 888 |
0.0376 |
0.0374 |
0.0378 |
0.0374 |
| 2023-04-28 |
0.0378 |
0.0000 888 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-04-27 |
0.0378 |
0.0000 888 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-04-26 |
0.0378 |
0.0000 888 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-04-25 |
0.0378 |
0.0000 888 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-04-24 |
0.0378 |
0.0000 888 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-04-23 |
0.0378 |
0.0000 888 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-04-22 |
0.0398 |
45.8241 888 |
0.0398 |
0.0378 |
0.0418 |
0.0378 |
| 2023-04-21 |
0.0400 |
40.5108 888 |
0.0400 |
0.0382 |
0.0418 |
0.0382 |
| 2023-04-20 |
0.0458 |
429.8610 888 |
0.0458 |
0.0319 |
0.0598 |
0.0422 |
| 2023-04-19 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-04-18 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-04-17 |
0.0325 |
369.1003 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-04-16 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-15 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-14 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-13 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-12 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-11 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-10 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-09 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-08 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-07 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-06 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-05 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-04 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |