Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0360 |
0.0000 888 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-05-02 |
0.0363 |
11.0615 888 |
0.0363 |
0.0360 |
0.0367 |
0.0360 |
| 2023-05-01 |
0.0371 |
8.4746 888 |
0.0371 |
0.0367 |
0.0374 |
0.0367 |
| 2023-04-30 |
0.0374 |
0.0000 888 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-04-29 |
0.0376 |
5.2346 888 |
0.0376 |
0.0374 |
0.0378 |
0.0374 |
| 2023-04-28 |
0.0378 |
0.0000 888 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-04-27 |
0.0378 |
0.0000 888 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-04-26 |
0.0378 |
0.0000 888 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-04-25 |
0.0378 |
0.0000 888 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-04-24 |
0.0378 |
0.0000 888 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-04-23 |
0.0378 |
0.0000 888 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-04-22 |
0.0398 |
45.8241 888 |
0.0398 |
0.0378 |
0.0418 |
0.0378 |
| 2023-04-21 |
0.0400 |
40.5108 888 |
0.0400 |
0.0382 |
0.0418 |
0.0382 |
| 2023-04-20 |
0.0458 |
429.8610 888 |
0.0458 |
0.0319 |
0.0598 |
0.0422 |
| 2023-04-19 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-04-18 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-04-17 |
0.0325 |
369.1003 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-04-16 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-15 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-14 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-13 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-12 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-11 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-10 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-09 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-08 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-07 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-06 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-05 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-04 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-03 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-02 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-04-01 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-03-31 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-03-30 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-03-29 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-03-28 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-03-27 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-03-26 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-03-25 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-03-24 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-03-23 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-03-22 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-03-21 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-03-20 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-03-19 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-03-18 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-03-17 |
0.0260 |
14.6911 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-03-16 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-03-15 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |