Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0218 |
0.0000 888 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-01-22 |
0.0218 |
0.0000 888 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-01-21 |
0.0218 |
0.0000 888 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-01-20 |
0.0218 |
0.0000 888 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-01-19 |
0.0218 |
0.0000 888 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-01-18 |
0.0218 |
0.0000 888 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-01-17 |
0.0218 |
0.0000 888 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-01-16 |
0.0218 |
0.0000 888 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-01-15 |
0.0218 |
0.0000 888 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-01-14 |
0.0218 |
0.0109 888 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-01-13 |
0.0217 |
1,361.2550 888 |
0.0217 |
0.0215 |
0.0218 |
0.0215 |
| 2023-01-12 |
0.0217 |
38.7831 888 |
0.0217 |
0.0215 |
0.0218 |
0.0218 |
| 2023-01-11 |
0.0213 |
0.0000 888 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-01-10 |
0.0213 |
0.0000 888 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-01-09 |
0.0213 |
0.0000 888 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-01-08 |
0.0213 |
0.0000 888 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-01-07 |
0.0213 |
0.0000 888 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-01-06 |
0.0213 |
0.0000 888 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-01-05 |
0.0213 |
0.0000 888 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-01-04 |
0.0213 |
0.0000 888 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-01-03 |
0.0213 |
0.0000 888 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-01-02 |
0.0213 |
0.0000 888 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-01-01 |
0.0213 |
0.0000 888 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-12-31 |
0.0213 |
0.0000 888 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-12-30 |
0.0213 |
0.0000 888 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-12-29 |
0.0213 |
1,366.5932 888 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-12-28 |
0.0213 |
15.7464 888 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-12-27 |
0.0213 |
0.0000 888 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-12-26 |
0.0213 |
0.0000 888 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-12-25 |
0.0213 |
0.0000 888 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-12-24 |
0.0213 |
0.0000 888 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-12-23 |
0.0213 |
0.0000 888 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-12-22 |
0.0213 |
0.0000 888 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-12-21 |
0.0213 |
0.0000 888 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-12-20 |
0.0213 |
0.0000 888 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-12-19 |
0.0213 |
0.0000 888 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-12-18 |
0.0213 |
0.0000 888 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-12-17 |
0.0213 |
23.1143 888 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-12-16 |
0.0213 |
0.0000 888 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-12-15 |
0.0213 |
0.0000 888 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-12-14 |
0.0214 |
302.0958 888 |
0.0214 |
0.0213 |
0.0214 |
0.0213 |
| 2022-12-13 |
0.0215 |
0.0000 888 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2022-12-12 |
0.0215 |
0.0000 888 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2022-12-11 |
0.0215 |
0.0000 888 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2022-12-10 |
0.0215 |
4.6833 888 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2022-12-09 |
0.0218 |
0.0000 888 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-12-08 |
0.0218 |
0.0000 888 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-12-07 |
0.0218 |
0.0000 888 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-12-06 |
0.0218 |
0.0000 888 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-12-05 |
0.0218 |
0.0186 888 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |