Crypto exchange Yobit

Market OctoCoin (888) / [unlinked]

Identifier on Yobit: 888_rur
Date Price Volume Open Low High Close
2022-10-15 0.0212 0.0000 888 0.0212 0.0212 0.0212 0.0212
2022-10-14 0.0212 0.0000 888 0.0212 0.0212 0.0212 0.0212
2022-10-13 0.0212 0.0000 888 0.0212 0.0212 0.0212 0.0212
2022-10-12 0.0212 0.0000 888 0.0212 0.0212 0.0212 0.0212
2022-10-11 0.0212 0.0000 888 0.0212 0.0212 0.0212 0.0212
2022-10-10 0.0213 298.3864 888 0.0213 0.0212 0.0213 0.0212
2022-10-09 0.0216 0.0000 888 0.0216 0.0216 0.0216 0.0216
2022-10-08 0.0216 0.0000 888 0.0216 0.0216 0.0216 0.0216
2022-10-07 0.0216 0.0000 888 0.0216 0.0216 0.0216 0.0216
2022-10-06 0.0216 0.0000 888 0.0216 0.0216 0.0216 0.0216
2022-10-05 0.0216 0.0000 888 0.0216 0.0216 0.0216 0.0216
2022-10-04 0.0216 150.0000 888 0.0216 0.0216 0.0216 0.0216
2022-10-03 0.0216 150.0000 888 0.0216 0.0216 0.0216 0.0216
2022-10-02 0.0368 0.0000 888 0.0368 0.0368 0.0368 0.0368
2022-10-01 0.0368 0.0000 888 0.0368 0.0368 0.0368 0.0368
2022-09-30 0.0368 0.0000 888 0.0368 0.0368 0.0368 0.0368
2022-09-29 0.0368 0.0000 888 0.0368 0.0368 0.0368 0.0368
2022-09-28 0.0368 0.0000 888 0.0368 0.0368 0.0368 0.0368
2022-09-27 0.0368 0.0000 888 0.0368 0.0368 0.0368 0.0368
2022-09-26 0.0368 0.0000 888 0.0368 0.0368 0.0368 0.0368
2022-09-25 0.0368 0.0000 888 0.0368 0.0368 0.0368 0.0368
2022-09-24 0.0368 0.0000 888 0.0368 0.0368 0.0368 0.0368
2022-09-23 0.0368 0.0000 888 0.0368 0.0368 0.0368 0.0368
2022-09-22 0.0368 0.0000 888 0.0368 0.0368 0.0368 0.0368
2022-09-21 0.0368 0.0000 888 0.0368 0.0368 0.0368 0.0368
2022-09-20 0.0368 0.0000 888 0.0368 0.0368 0.0368 0.0368
2022-09-19 0.0368 0.0000 888 0.0368 0.0368 0.0368 0.0368
2022-09-18 0.0368 0.0000 888 0.0368 0.0368 0.0368 0.0368
2022-09-17 0.0368 0.0000 888 0.0368 0.0368 0.0368 0.0368
2022-09-16 0.0368 0.0000 888 0.0368 0.0368 0.0368 0.0368
2022-09-15 0.0368 0.0000 888 0.0368 0.0368 0.0368 0.0368
2022-09-14 0.0368 0.0000 888 0.0368 0.0368 0.0368 0.0368
2022-09-13 0.0368 0.6685 888 0.0368 0.0368 0.0368 0.0368
2022-09-12 0.0368 0.0000 888 0.0368 0.0368 0.0368 0.0368
2022-09-11 0.0368 0.0000 888 0.0368 0.0368 0.0368 0.0368
2022-09-10 0.0368 0.0000 888 0.0368 0.0368 0.0368 0.0368
2022-09-09 0.0368 0.0000 888 0.0368 0.0368 0.0368 0.0368
2022-09-08 0.0368 0.0000 888 0.0368 0.0368 0.0368 0.0368
2022-09-07 0.0368 0.0000 888 0.0368 0.0368 0.0368 0.0368
2022-09-06 0.0368 26.4452 888 0.0368 0.0368 0.0368 0.0368
2022-09-05 0.0368 96.9279 888 0.0368 0.0368 0.0368 0.0368
2022-09-04 0.0368 124.4223 888 0.0368 0.0368 0.0368 0.0368
2022-09-03 0.0323 0.0000 888 0.0323 0.0323 0.0323 0.0323
2022-09-02 0.0323 3,090.9090 888 0.0323 0.0323 0.0323 0.0323
2022-09-01 0.0323 0.0000 888 0.0323 0.0323 0.0323 0.0323
2022-08-31 0.0323 0.0000 888 0.0323 0.0323 0.0323 0.0323
2022-08-30 0.0323 3.0963 888 0.0323 0.0323 0.0323 0.0323
2022-08-29 0.0210 0.0000 888 0.0210 0.0210 0.0210 0.0210
2022-08-28 0.0210 0.0000 888 0.0210 0.0210 0.0210 0.0210
2022-08-27 0.0210 0.0000 888 0.0210 0.0210 0.0210 0.0210