Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0654 |
0.0000 888 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-10-30 |
0.0654 |
0.0000 888 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-10-29 |
0.0654 |
0.0000 888 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-10-28 |
0.0654 |
3.2931 888 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-10-27 |
0.0700 |
508.7290 888 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-10-26 |
0.0663 |
0.0000 888 |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
| 2021-10-25 |
0.0663 |
270.0330 888 |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
| 2021-10-24 |
0.0700 |
157.1067 888 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-10-23 |
0.0700 |
100.0000 888 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-10-22 |
0.0688 |
120.4368 888 |
0.0688 |
0.0676 |
0.0700 |
0.0700 |
| 2021-10-21 |
0.0677 |
5,124.9171 888 |
0.0677 |
0.0654 |
0.0700 |
0.0700 |
| 2021-10-20 |
0.0700 |
0.0000 888 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-10-19 |
0.0677 |
393.0476 888 |
0.0677 |
0.0654 |
0.0700 |
0.0700 |
| 2021-10-18 |
0.0677 |
393.0476 888 |
0.0677 |
0.0654 |
0.0700 |
0.0700 |
| 2021-10-17 |
0.0654 |
0.0000 888 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-10-16 |
0.0654 |
0.0000 888 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-10-15 |
0.0654 |
0.0000 888 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-10-14 |
0.0654 |
0.0000 888 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-10-13 |
0.0654 |
0.0000 888 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-10-12 |
0.0654 |
0.0000 888 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-10-11 |
0.0654 |
0.0000 888 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-10-10 |
0.0654 |
0.0000 888 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-10-09 |
0.0654 |
0.0000 888 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-10-08 |
0.0654 |
0.0000 888 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-10-07 |
0.0654 |
0.0000 888 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-10-06 |
0.0654 |
0.0000 888 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-10-05 |
0.0654 |
0.0000 888 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-10-04 |
0.0654 |
0.0000 888 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-10-03 |
0.0654 |
2.9990 888 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2021-10-02 |
0.0911 |
0.0000 888 |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2021-10-01 |
0.0911 |
0.0000 888 |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2021-09-30 |
0.0911 |
0.0000 888 |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2021-09-29 |
0.0911 |
0.0000 888 |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2021-09-28 |
0.0911 |
0.0000 888 |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2021-09-27 |
0.0911 |
0.0000 888 |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2021-09-26 |
0.0911 |
0.0000 888 |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2021-09-25 |
0.0911 |
0.0000 888 |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2021-09-24 |
0.0712 |
13,010.0227 888 |
0.0712 |
0.0512 |
0.0911 |
0.0911 |
| 2021-09-23 |
0.0511 |
31.1572 888 |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2021-09-22 |
0.0975 |
0.0000 888 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2021-09-21 |
0.0975 |
0.0000 888 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2021-09-20 |
0.0975 |
0.0000 888 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2021-09-19 |
0.0975 |
0.0000 888 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2021-09-18 |
0.0975 |
0.0000 888 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2021-09-17 |
0.0975 |
0.0000 888 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2021-09-16 |
0.0975 |
0.0000 888 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2021-09-15 |
0.0975 |
100.0000 888 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2021-09-14 |
0.0731 |
0.0000 888 |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2021-09-13 |
0.0731 |
0.0000 888 |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2021-09-12 |
0.0731 |
0.0000 888 |
0.0731 |
0.0731 |
0.0731 |
0.0731 |