Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0911 |
0.0000 888 |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2021-09-29 |
0.0911 |
0.0000 888 |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2021-09-28 |
0.0911 |
0.0000 888 |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2021-09-27 |
0.0911 |
0.0000 888 |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2021-09-26 |
0.0911 |
0.0000 888 |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2021-09-25 |
0.0911 |
0.0000 888 |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2021-09-24 |
0.0712 |
13,010.0227 888 |
0.0712 |
0.0512 |
0.0911 |
0.0911 |
| 2021-09-23 |
0.0511 |
31.1572 888 |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2021-09-22 |
0.0975 |
0.0000 888 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2021-09-21 |
0.0975 |
0.0000 888 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2021-09-20 |
0.0975 |
0.0000 888 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2021-09-19 |
0.0975 |
0.0000 888 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2021-09-18 |
0.0975 |
0.0000 888 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2021-09-17 |
0.0975 |
0.0000 888 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2021-09-16 |
0.0975 |
0.0000 888 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2021-09-15 |
0.0975 |
100.0000 888 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2021-09-14 |
0.0731 |
0.0000 888 |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2021-09-13 |
0.0731 |
0.0000 888 |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2021-09-12 |
0.0731 |
0.0000 888 |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2021-09-11 |
0.0731 |
0.0000 888 |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2021-09-10 |
0.0731 |
0.0000 888 |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2021-09-09 |
0.0731 |
0.0000 888 |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2021-09-08 |
0.0731 |
0.0000 888 |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2021-09-07 |
0.0731 |
0.0000 888 |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2021-09-06 |
0.0731 |
0.0000 888 |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2021-09-05 |
0.0621 |
792.9449 888 |
0.0621 |
0.0511 |
0.0731 |
0.0731 |
| 2021-09-04 |
0.0622 |
863.8623 888 |
0.0622 |
0.0511 |
0.0733 |
0.0733 |
| 2021-09-03 |
0.1411 |
0.0000 888 |
0.1411 |
0.1411 |
0.1411 |
0.1411 |
| 2021-09-02 |
0.1411 |
0.0000 888 |
0.1411 |
0.1411 |
0.1411 |
0.1411 |
| 2021-09-01 |
0.1411 |
2.0000 888 |
0.1411 |
0.1411 |
0.1411 |
0.1411 |
| 2021-08-31 |
0.0612 |
0.0000 888 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-08-30 |
0.0612 |
0.0000 888 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-08-29 |
0.0612 |
0.0000 888 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-08-28 |
0.0612 |
0.0000 888 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-08-27 |
0.0612 |
0.0000 888 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-08-26 |
0.0612 |
0.0000 888 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-08-25 |
0.0612 |
0.0000 888 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-08-24 |
0.0612 |
0.0000 888 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-08-23 |
0.0612 |
0.0000 888 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-08-22 |
0.0612 |
0.0000 888 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-08-21 |
0.0612 |
0.0000 888 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-08-20 |
0.0612 |
0.0000 888 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-08-19 |
0.0612 |
0.0000 888 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-08-18 |
0.0612 |
0.0000 888 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-08-17 |
0.0612 |
0.0000 888 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-08-16 |
0.0612 |
0.0000 888 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-08-15 |
0.0612 |
0.0000 888 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-08-14 |
0.0612 |
0.0000 888 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-08-13 |
0.0612 |
0.0000 888 |
0.0612 |
0.0612 |
0.0612 |
0.0612 |
| 2021-08-12 |
0.0613 |
679.3936 888 |
0.0613 |
0.0612 |
0.0613 |
0.0612 |