Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0613 |
0.0000 888 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-08-10 |
0.0613 |
0.0000 888 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-08-09 |
0.0613 |
0.0000 888 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-08-08 |
0.0613 |
0.0000 888 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-08-07 |
0.0613 |
0.0000 888 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-08-06 |
0.0613 |
0.0000 888 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-08-05 |
0.0613 |
0.0000 888 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-08-04 |
0.0613 |
0.0000 888 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-08-03 |
0.0613 |
0.0000 888 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-08-02 |
0.0613 |
0.0000 888 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-08-01 |
0.0613 |
0.0000 888 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-07-31 |
0.0613 |
0.0000 888 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-07-30 |
0.0613 |
0.0000 888 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-07-29 |
0.0613 |
0.0000 888 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-07-28 |
0.0613 |
0.0000 888 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-07-27 |
0.0613 |
0.0000 888 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-07-26 |
0.0613 |
0.0000 888 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-07-25 |
0.0613 |
15.2778 888 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-07-24 |
0.2000 |
1.5000 888 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-07-23 |
0.0613 |
0.0000 888 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-07-22 |
0.0613 |
0.0000 888 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-07-21 |
0.0613 |
0.0000 888 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-07-20 |
0.0613 |
0.0000 888 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-07-19 |
0.0613 |
0.0000 888 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-07-18 |
0.0613 |
0.0000 888 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-07-17 |
0.0613 |
0.0000 888 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-07-16 |
0.0613 |
0.0000 888 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-07-15 |
0.1306 |
22.4739 888 |
0.1306 |
0.0613 |
0.2000 |
0.0613 |
| 2021-07-14 |
0.2100 |
0.0000 888 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-07-13 |
0.2100 |
0.0000 888 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-07-12 |
0.2100 |
255.2011 888 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-07-11 |
0.2200 |
300.0000 888 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-07-10 |
0.0613 |
0.0000 888 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-07-09 |
0.0613 |
0.0000 888 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-07-08 |
0.1406 |
20.2489 888 |
0.1406 |
0.0613 |
0.2200 |
0.0613 |
| 2021-07-07 |
0.2200 |
64.6407 888 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-07-06 |
0.2200 |
184.6593 888 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-07-05 |
0.0657 |
95.0262 888 |
0.0657 |
0.0613 |
0.0700 |
0.0613 |
| 2021-07-04 |
0.2200 |
0.0000 888 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-07-03 |
0.2200 |
0.0000 888 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-07-02 |
0.2200 |
0.0000 888 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-07-01 |
0.2200 |
0.0000 888 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-06-30 |
0.2200 |
15.9622 888 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-06-29 |
0.0825 |
1,041.3165 888 |
0.0825 |
0.0825 |
0.0826 |
0.0825 |
| 2021-06-28 |
0.0826 |
0.0000 888 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2021-06-27 |
0.0826 |
0.0000 888 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2021-06-26 |
0.0826 |
0.0000 888 |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2021-06-25 |
0.1513 |
2.3119 888 |
0.1513 |
0.0826 |
0.2200 |
0.0826 |
| 2021-06-24 |
0.0825 |
0.0000 888 |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2021-06-23 |
0.0825 |
0.0000 888 |
0.0825 |
0.0825 |
0.0825 |
0.0825 |