Identifier on Yobit: 888_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-13 |
0.0526 |
0.0000 888 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
2024-09-12 |
0.0526 |
0.0000 888 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
2024-09-11 |
0.0526 |
0.0000 888 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
2024-09-10 |
0.0526 |
0.0000 888 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
2024-09-09 |
0.0526 |
0.0000 888 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
2024-09-08 |
0.0526 |
0.0000 888 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
2024-09-07 |
0.0528 |
5.9353 888 |
0.0528 |
0.0526 |
0.0531 |
0.0526 |
2024-09-06 |
0.0531 |
0.0000 888 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
2024-09-05 |
0.0533 |
3.9648 888 |
0.0533 |
0.0531 |
0.0536 |
0.0531 |
2024-09-04 |
0.0536 |
2.5982 888 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
2024-09-03 |
0.0547 |
49.5452 888 |
0.0547 |
0.0536 |
0.0558 |
0.0536 |
2024-09-02 |
0.0558 |
0.0000 888 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
2024-09-01 |
0.0558 |
0.0000 888 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
2024-08-31 |
0.0558 |
0.0000 888 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
2024-08-30 |
0.0558 |
0.0000 888 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
2024-08-29 |
0.0558 |
0.0000 888 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
2024-08-28 |
0.0558 |
0.0000 888 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
2024-08-27 |
0.0558 |
0.0000 888 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
2024-08-26 |
0.0558 |
0.0000 888 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
2024-08-25 |
0.0558 |
0.0000 888 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
2024-08-24 |
0.0558 |
0.0000 888 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
2024-08-23 |
0.0558 |
0.0000 888 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
2024-08-22 |
0.0558 |
0.0000 888 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
2024-08-21 |
0.0558 |
0.0000 888 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
2024-08-20 |
0.0558 |
0.0000 888 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
2024-08-19 |
0.0558 |
0.0000 888 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
2024-08-18 |
0.0558 |
0.0000 888 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
2024-08-17 |
0.0558 |
0.0000 888 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
2024-08-16 |
0.0558 |
0.0000 888 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
2024-08-15 |
0.0558 |
0.0000 888 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
2024-08-14 |
0.0558 |
0.0000 888 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
2024-08-13 |
0.0558 |
3.8360 888 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
2024-08-12 |
0.0558 |
3.8360 888 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
2024-08-11 |
0.0552 |
0.0000 888 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-08-10 |
0.0531 |
34.0322 888 |
0.0531 |
0.0510 |
0.0552 |
0.0552 |
2024-08-09 |
0.0531 |
34.0322 888 |
0.0531 |
0.0510 |
0.0552 |
0.0552 |
2024-08-08 |
0.0495 |
0.0000 888 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
2024-08-07 |
0.0495 |
0.0000 888 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
2024-08-06 |
0.0495 |
0.0000 888 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
2024-08-05 |
0.0516 |
34.0146 888 |
0.0516 |
0.0495 |
0.0536 |
0.0495 |
2024-08-04 |
0.0552 |
0.0000 888 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-08-03 |
0.0552 |
0.0000 888 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-08-02 |
0.0552 |
0.0000 888 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-08-01 |
0.0552 |
0.0000 888 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-07-31 |
0.0552 |
0.0000 888 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
2024-07-30 |
0.0547 |
11.4387 888 |
0.0547 |
0.0541 |
0.0552 |
0.0552 |
2024-07-29 |
0.0531 |
0.0000 888 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
2024-07-28 |
0.0531 |
0.0000 888 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
2024-07-27 |
0.0531 |
0.0000 888 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
2024-07-26 |
0.0531 |
0.0000 888 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |