Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-06 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-05 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-04 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-03 |
0.0314 |
25.9023 888 |
0.0314 |
0.0253 |
0.0375 |
0.0285 |
| 2020-12-02 |
0.0375 |
0.0000 888 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2020-12-01 |
0.0375 |
0.0000 888 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2020-11-30 |
0.0375 |
176.7033 888 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2020-11-29 |
0.0423 |
0.0000 888 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-11-28 |
0.0425 |
1,969.7063 888 |
0.0425 |
0.0396 |
0.0454 |
0.0423 |
| 2020-11-27 |
0.0454 |
0.0000 888 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2020-11-26 |
0.0454 |
2.9523 888 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2020-11-25 |
0.0550 |
0.0000 888 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-24 |
0.0550 |
0.0000 888 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-23 |
0.0550 |
0.0000 888 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-22 |
0.0550 |
0.0000 888 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-21 |
0.0550 |
0.0000 888 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-20 |
0.0550 |
0.0000 888 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-19 |
0.0550 |
0.0000 888 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-18 |
0.0550 |
0.0000 888 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-17 |
0.0376 |
3,955.9575 888 |
0.0376 |
0.0201 |
0.0550 |
0.0550 |
| 2020-11-16 |
0.0515 |
1,000.0000 888 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2020-11-15 |
0.0536 |
893.4470 888 |
0.0536 |
0.0521 |
0.0550 |
0.0550 |
| 2020-11-14 |
0.0519 |
841.3116 888 |
0.0519 |
0.0514 |
0.0523 |
0.0523 |
| 2020-11-13 |
0.0373 |
2,764.8208 888 |
0.0373 |
0.0196 |
0.0550 |
0.0514 |
| 2020-11-12 |
0.0373 |
3,423.8715 888 |
0.0373 |
0.0196 |
0.0550 |
0.0550 |
| 2020-11-11 |
0.0550 |
1,496.6652 888 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-10 |
0.0196 |
0.0000 888 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2020-11-09 |
0.0196 |
0.0000 888 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2020-11-08 |
0.0196 |
0.0000 888 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2020-11-07 |
0.0196 |
0.0000 888 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2020-11-06 |
0.0196 |
0.0000 888 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2020-11-05 |
0.0346 |
59.8324 888 |
0.0346 |
0.0217 |
0.0476 |
0.0217 |
| 2020-11-04 |
0.0404 |
12.0802 888 |
0.0404 |
0.0332 |
0.0476 |
0.0332 |
| 2020-11-03 |
0.0513 |
143.1736 888 |
0.0513 |
0.0476 |
0.0550 |
0.0550 |
| 2020-11-02 |
0.0513 |
491.4070 888 |
0.0513 |
0.0476 |
0.0550 |
0.0476 |
| 2020-11-01 |
0.0550 |
5,433.5285 888 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-10-31 |
0.0538 |
6,135.0920 888 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-10-30 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-10-29 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-10-28 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-10-27 |
0.0177 |
39,612.7984 888 |
0.0177 |
0.0175 |
0.0179 |
0.0175 |
| 2020-10-26 |
0.0185 |
23,413.8174 888 |
0.0185 |
0.0180 |
0.0190 |
0.0180 |
| 2020-10-25 |
0.0550 |
101.8183 888 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-10-24 |
0.0350 |
80,125.3268 888 |
0.0350 |
0.0150 |
0.0550 |
0.0550 |
| 2020-10-23 |
0.0550 |
0.0000 888 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-10-22 |
0.0550 |
218.1818 888 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-10-21 |
0.0462 |
11,680.3938 888 |
0.0462 |
0.0375 |
0.0550 |
0.0550 |
| 2020-10-20 |
0.0263 |
39,410.8087 888 |
0.0263 |
0.0150 |
0.0375 |
0.0375 |
| 2020-10-19 |
0.0375 |
0.0000 888 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |