Crypto exchange Yobit

Market OctoCoin (888) / [unlinked]

Identifier on Yobit: 888_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-08-06 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-08-05 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-08-04 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-08-03 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-08-02 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-08-01 0.0150 1,000.0000 888 0.0150 0.0150 0.0150 0.0150
2020-07-31 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-07-30 0.0375 1,223.0001 888 0.0375 0.0375 0.0375 0.0375
2020-07-29 0.0375 223.0000 888 0.0375 0.0375 0.0375 0.0375
2020-07-28 0.0150 1,190.0509 888 0.0150 0.0150 0.0150 0.0150
2020-07-27 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-07-26 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-07-25 0.0150 102.1708 888 0.0150 0.0150 0.0150 0.0150
2020-07-24 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-07-23 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-07-22 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-07-21 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-07-20 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-07-19 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-07-18 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-07-17 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-07-16 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-07-15 0.0375 1,112.0000 888 0.0375 0.0375 0.0375 0.0375
2020-07-14 0.0237 224.6549 888 0.0237 0.0170 0.0304 0.0304
2020-07-13 0.0170 0.0000 888 0.0170 0.0170 0.0170 0.0170
2020-07-12 0.0170 0.0000 888 0.0170 0.0170 0.0170 0.0170
2020-07-11 0.0170 0.0000 888 0.0170 0.0170 0.0170 0.0170
2020-07-10 0.0170 0.0000 888 0.0170 0.0170 0.0170 0.0170
2020-07-09 0.0170 0.0000 888 0.0170 0.0170 0.0170 0.0170
2020-07-08 0.0170 0.0000 888 0.0170 0.0170 0.0170 0.0170
2020-07-07 0.0170 0.0000 888 0.0170 0.0170 0.0170 0.0170
2020-07-06 0.0170 836.8025 888 0.0170 0.0170 0.0170 0.0170
2020-07-05 0.0231 359.9961 888 0.0231 0.0195 0.0267 0.0267
2020-07-04 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-07-03 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-07-02 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-07-01 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-06-30 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-06-29 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-06-28 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-06-27 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-06-26 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-06-25 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-06-24 0.0375 27.6553 888 0.0375 0.0375 0.0375 0.0375
2020-06-23 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-06-22 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-06-21 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-06-20 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-06-19 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-06-18 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
12...3132333435...4243