Crypto exchange Yobit

Market OctoCoin (888) / [unlinked]

Identifier on Yobit: 888_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-07 0.0170 0.0000 888 0.0170 0.0170 0.0170 0.0170
2020-07-06 0.0170 836.8025 888 0.0170 0.0170 0.0170 0.0170
2020-07-05 0.0231 359.9961 888 0.0231 0.0195 0.0267 0.0267
2020-07-04 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-07-03 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-07-02 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-07-01 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-06-30 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-06-29 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-06-28 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-06-27 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-06-26 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-06-25 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-06-24 0.0375 27.6553 888 0.0375 0.0375 0.0375 0.0375
2020-06-23 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-06-22 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-06-21 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-06-20 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-06-19 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-06-18 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-06-17 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-06-16 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-06-15 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-06-14 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-06-13 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-06-12 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-06-11 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-06-10 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-06-09 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-06-08 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-06-07 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-06-06 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-06-05 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-06-04 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-06-03 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-06-02 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-06-01 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-05-31 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-05-30 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-05-29 0.0150 2,001.0460 888 0.0150 0.0150 0.0150 0.0150
2020-05-28 0.0362 0.0000 888 0.0362 0.0362 0.0362 0.0362
2020-05-27 0.0362 0.0000 888 0.0362 0.0362 0.0362 0.0362
2020-05-26 0.0362 0.0000 888 0.0362 0.0362 0.0362 0.0362
2020-05-25 0.0362 0.0000 888 0.0362 0.0362 0.0362 0.0362
2020-05-24 0.0362 0.0000 888 0.0362 0.0362 0.0362 0.0362
2020-05-23 0.0362 0.0000 888 0.0362 0.0362 0.0362 0.0362
2020-05-22 0.0299 461.7450 888 0.0299 0.0237 0.0362 0.0362
2020-05-21 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-05-20 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-05-19 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
12...3132333435...4243