Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0221 |
0.0000 888 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-03-27 |
0.0221 |
0.0000 888 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-03-26 |
0.0221 |
0.0000 888 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-03-24 |
0.0221 |
0.0000 888 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-03-23 |
0.0221 |
0.0000 888 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-03-22 |
0.0221 |
0.0000 888 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-03-21 |
0.0221 |
647.0272 888 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-03-20 |
0.0210 |
0.0000 888 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-03-19 |
0.0210 |
178.2143 888 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-03-18 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-17 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-16 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-15 |
0.0260 |
100.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-14 |
0.0176 |
440.8769 888 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-13 |
0.0180 |
1,507.3969 888 |
0.0180 |
0.0169 |
0.0192 |
0.0169 |
| 2020-03-12 |
0.0226 |
1,286.7435 888 |
0.0226 |
0.0150 |
0.0303 |
0.0260 |
| 2020-03-11 |
0.0302 |
331.2765 888 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-03-10 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-03-09 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-03-08 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-03-06 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-03-05 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-03-04 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-03-03 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-03-02 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-03-01 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-29 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-28 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-27 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-26 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-25 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-24 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-23 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-22 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-21 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-20 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-19 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-18 |
0.0500 |
3.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-02-17 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-16 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-15 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-14 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-13 |
0.0150 |
1,000.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-12 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-11 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-10 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-09 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-08 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-07 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-06 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |