Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-04-27 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-04-26 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-04-25 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-04-24 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-04-23 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-04-22 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-04-21 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-04-20 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-04-19 |
0.0304 |
0.0000 888 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2020-04-18 |
0.0304 |
0.0000 888 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2020-04-17 |
0.0304 |
0.0000 888 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2020-04-16 |
0.0304 |
0.0000 888 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2020-04-15 |
0.0304 |
0.0000 888 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2020-04-14 |
0.0304 |
0.0000 888 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2020-04-13 |
0.0252 |
428.7562 888 |
0.0252 |
0.0200 |
0.0304 |
0.0304 |
| 2020-04-12 |
0.0186 |
0.0000 888 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-04-11 |
0.0186 |
0.0000 888 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-04-10 |
0.0186 |
0.0000 888 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-04-09 |
0.0186 |
0.0000 888 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-04-08 |
0.0186 |
0.0000 888 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-04-07 |
0.0186 |
0.0000 888 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-04-06 |
0.0186 |
0.0000 888 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-04-05 |
0.0186 |
0.0000 888 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-04-04 |
0.0186 |
0.0000 888 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-04-03 |
0.0186 |
0.0000 888 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-04-02 |
0.0186 |
0.0000 888 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-04-01 |
0.0186 |
61.1085 888 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-03-31 |
0.0186 |
61.1085 888 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-03-30 |
0.0200 |
0.0000 888 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-29 |
0.0200 |
255.0000 888 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-28 |
0.0221 |
0.0000 888 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-03-27 |
0.0221 |
0.0000 888 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-03-26 |
0.0221 |
0.0000 888 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-03-24 |
0.0221 |
0.0000 888 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-03-23 |
0.0221 |
0.0000 888 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-03-22 |
0.0221 |
0.0000 888 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-03-21 |
0.0221 |
647.0272 888 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-03-20 |
0.0210 |
0.0000 888 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-03-19 |
0.0210 |
178.2143 888 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-03-18 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-17 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-16 |
0.0260 |
0.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-15 |
0.0260 |
100.0000 888 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-14 |
0.0176 |
440.8769 888 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-13 |
0.0180 |
1,507.3969 888 |
0.0180 |
0.0169 |
0.0192 |
0.0169 |
| 2020-03-12 |
0.0226 |
1,286.7435 888 |
0.0226 |
0.0150 |
0.0303 |
0.0260 |
| 2020-03-11 |
0.0302 |
331.2765 888 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-03-10 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-03-09 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |