Crypto exchange Yobit

Market OctoCoin (888) / [unlinked]

Identifier on Yobit: 888_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-03-06 0.0500 0.0000 888 0.0500 0.0500 0.0500 0.0500
2020-03-05 0.0500 0.0000 888 0.0500 0.0500 0.0500 0.0500
2020-03-04 0.0500 0.0000 888 0.0500 0.0500 0.0500 0.0500
2020-03-03 0.0500 0.0000 888 0.0500 0.0500 0.0500 0.0500
2020-03-02 0.0500 0.0000 888 0.0500 0.0500 0.0500 0.0500
2020-03-01 0.0500 0.0000 888 0.0500 0.0500 0.0500 0.0500
2020-02-29 0.0500 0.0000 888 0.0500 0.0500 0.0500 0.0500
2020-02-28 0.0500 0.0000 888 0.0500 0.0500 0.0500 0.0500
2020-02-27 0.0500 0.0000 888 0.0500 0.0500 0.0500 0.0500
2020-02-26 0.0500 0.0000 888 0.0500 0.0500 0.0500 0.0500
2020-02-25 0.0500 0.0000 888 0.0500 0.0500 0.0500 0.0500
2020-02-24 0.0500 0.0000 888 0.0500 0.0500 0.0500 0.0500
2020-02-23 0.0500 0.0000 888 0.0500 0.0500 0.0500 0.0500
2020-02-22 0.0500 0.0000 888 0.0500 0.0500 0.0500 0.0500
2020-02-21 0.0500 0.0000 888 0.0500 0.0500 0.0500 0.0500
2020-02-20 0.0500 0.0000 888 0.0500 0.0500 0.0500 0.0500
2020-02-19 0.0500 0.0000 888 0.0500 0.0500 0.0500 0.0500
2020-02-18 0.0500 3.0000 888 0.0500 0.0500 0.0500 0.0500
2020-02-17 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-02-16 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-02-15 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-02-14 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-02-13 0.0150 1,000.0000 888 0.0150 0.0150 0.0150 0.0150
2020-02-12 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-02-11 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-02-10 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-02-09 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-02-08 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-02-07 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-02-06 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-02-05 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-02-04 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-02-03 0.0150 1,530.0000 888 0.0150 0.0150 0.0150 0.0150
2020-02-02 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-02-01 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-01-31 0.0150 500.0000 888 0.0150 0.0150 0.0150 0.0150
2020-01-30 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-01-29 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-01-28 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-01-27 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-01-26 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-01-25 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-01-24 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-01-23 0.0150 2,021.5773 888 0.0150 0.0150 0.0150 0.0150
2020-01-22 0.0185 2,785.0320 888 0.0185 0.0150 0.0219 0.0150
2020-01-21 0.0219 39.1212 888 0.0219 0.0219 0.0219 0.0219
2020-01-20 0.0219 7.4992 888 0.0219 0.0219 0.0219 0.0219
2020-01-19 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-01-18 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-01-17 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
12...3435363738...4243