Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-14 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-13 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-12 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-11 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-10 |
0.0150 |
0.0000 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-09 |
0.0150 |
34.9999 888 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-08 |
0.0200 |
0.0000 888 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-07 |
0.0200 |
0.0000 888 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-06 |
0.0200 |
0.0000 888 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-05 |
0.0220 |
14,564.7877 888 |
0.0220 |
0.0200 |
0.0240 |
0.0200 |
| 2020-01-04 |
0.0560 |
0.0000 888 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-01-03 |
0.0560 |
0.0000 888 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-01-02 |
0.0560 |
0.0000 888 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-01-01 |
0.0560 |
36.0537 888 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2019-12-31 |
0.0560 |
0.0000 888 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2019-12-30 |
0.0560 |
0.0000 888 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2019-12-29 |
0.0560 |
0.0000 888 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2019-12-28 |
0.0560 |
177.3683 888 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2019-12-27 |
0.0222 |
0.0000 888 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-12-26 |
0.0222 |
0.0000 888 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-12-25 |
0.0222 |
0.0000 888 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-12-24 |
0.0222 |
0.0000 888 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-12-23 |
0.0222 |
0.0000 888 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-12-22 |
0.0222 |
0.0000 888 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-12-21 |
0.0222 |
0.0000 888 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-12-20 |
0.0222 |
0.0000 888 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-12-19 |
0.0222 |
481.3922 888 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-12-18 |
0.0560 |
0.0000 888 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2019-12-17 |
0.0560 |
0.0000 888 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2019-12-16 |
0.0405 |
78.5838 888 |
0.0405 |
0.0250 |
0.0560 |
0.0560 |
| 2019-12-15 |
0.0258 |
0.0000 888 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-12-14 |
0.0258 |
0.0000 888 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-12-13 |
0.0258 |
0.0000 888 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-12-12 |
0.0258 |
0.0000 888 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-12-11 |
0.0258 |
0.0000 888 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-12-10 |
0.0258 |
0.0000 888 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-12-09 |
0.0258 |
0.0000 888 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-12-08 |
0.0258 |
0.0000 888 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-12-07 |
0.0258 |
0.0000 888 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-12-06 |
0.0258 |
0.0000 888 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-12-05 |
0.0258 |
0.0000 888 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-12-04 |
0.0278 |
354.6345 888 |
0.0278 |
0.0258 |
0.0299 |
0.0258 |
| 2019-12-03 |
0.0299 |
0.0000 888 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2019-12-02 |
0.0299 |
15.9998 888 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2019-12-01 |
0.0299 |
0.0000 888 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2019-11-30 |
0.0299 |
10.0000 888 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2019-11-29 |
0.0560 |
0.0000 888 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2019-11-28 |
0.0560 |
0.0000 888 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2019-11-27 |
0.0560 |
0.0000 888 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |