Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0450 |
66.9994 888 |
0.0450 |
0.0299 |
0.0600 |
0.0299 |
| 2019-10-25 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-10-24 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-10-23 |
0.0450 |
488.5094 888 |
0.0450 |
0.0299 |
0.0600 |
0.0600 |
| 2019-10-22 |
0.0440 |
0.0000 888 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-10-21 |
0.0440 |
0.0000 888 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-10-20 |
0.0440 |
0.0000 888 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-10-19 |
0.0440 |
0.0000 888 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-10-18 |
0.0440 |
45.4667 888 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-10-17 |
0.0600 |
9.3321 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-10-16 |
0.0440 |
29,691.7480 888 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-10-15 |
0.0440 |
0.0000 888 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-10-14 |
0.0610 |
0.0000 888 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2019-10-13 |
0.0610 |
0.0000 888 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2019-10-12 |
0.0525 |
17.2969 888 |
0.0525 |
0.0440 |
0.0610 |
0.0610 |
| 2019-10-11 |
0.0530 |
3,067.0863 888 |
0.0530 |
0.0440 |
0.0620 |
0.0440 |
| 2019-10-10 |
0.0620 |
0.0000 888 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2019-10-09 |
0.0620 |
1.7742 888 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2019-10-08 |
0.0620 |
5.3226 888 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2019-10-07 |
0.0620 |
443.2538 888 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2019-10-06 |
0.0540 |
24.3620 888 |
0.0540 |
0.0460 |
0.0620 |
0.0620 |
| 2019-10-05 |
0.0795 |
3,863.5434 888 |
0.0795 |
0.0600 |
0.0990 |
0.0600 |
| 2019-10-04 |
0.0990 |
431.9311 888 |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2019-10-03 |
0.0620 |
338.7746 888 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2019-10-02 |
0.1000 |
17,139.2076 888 |
0.1000 |
0.0800 |
0.1200 |
0.0800 |
| 2019-10-01 |
0.1000 |
10,983.4190 888 |
0.1000 |
0.0800 |
0.1200 |
0.1200 |
| 2019-09-30 |
0.1050 |
31,411.7887 888 |
0.1050 |
0.0800 |
0.1300 |
0.0800 |
| 2019-09-29 |
0.1955 |
2,009.3407 888 |
0.1955 |
0.0910 |
0.3000 |
0.1300 |
| 2019-09-28 |
0.3830 |
27,868.1183 888 |
0.3830 |
0.1000 |
0.6660 |
0.1100 |
| 2019-09-27 |
0.0440 |
0.0000 888 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-09-26 |
0.0440 |
0.0000 888 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-09-25 |
0.0440 |
0.0000 888 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-09-24 |
0.0440 |
184.1424 888 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-09-23 |
0.0900 |
381.0172 888 |
0.0900 |
0.0800 |
0.1000 |
0.0800 |
| 2019-09-22 |
0.1882 |
6,611.6185 888 |
0.1882 |
0.0430 |
0.3333 |
0.1100 |
| 2019-09-21 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-20 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-19 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-18 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-17 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-16 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-15 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-14 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-13 |
0.0375 |
43.4812 888 |
0.0375 |
0.0250 |
0.0500 |
0.0500 |
| 2019-09-12 |
0.0333 |
0.0000 888 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-09-11 |
0.0333 |
0.0000 888 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-09-10 |
0.0333 |
0.0000 888 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-09-09 |
0.0333 |
18.4357 888 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-09-08 |
0.0250 |
0.0000 888 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-07 |
0.0250 |
0.0000 888 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |