Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.0560 |
3.6466 888 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2019-11-25 |
0.0299 |
814.8500 888 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2019-11-24 |
0.0560 |
0.0000 888 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2019-11-23 |
0.0560 |
0.0000 888 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2019-11-22 |
0.0430 |
1,842.4549 888 |
0.0430 |
0.0299 |
0.0560 |
0.0560 |
| 2019-11-21 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-11-20 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-11-19 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-11-18 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-11-17 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-11-16 |
0.0600 |
250.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-11-15 |
0.0450 |
628.6055 888 |
0.0450 |
0.0300 |
0.0600 |
0.0600 |
| 2019-11-14 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-11-13 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-11-12 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-11-11 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-11-10 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-11-09 |
0.0600 |
10.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-11-08 |
0.0300 |
1,095.1618 888 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-07 |
0.0300 |
1,095.1618 888 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-06 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-11-05 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-11-04 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-11-03 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-11-02 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-11-01 |
0.0600 |
500.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-10-31 |
0.0327 |
419.2021 888 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2019-10-30 |
0.0299 |
18.6761 888 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2019-10-29 |
0.0299 |
367.6598 888 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2019-10-28 |
0.0299 |
0.0000 888 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2019-10-26 |
0.0450 |
66.9994 888 |
0.0450 |
0.0299 |
0.0600 |
0.0299 |
| 2019-10-25 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-10-24 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-10-23 |
0.0450 |
488.5094 888 |
0.0450 |
0.0299 |
0.0600 |
0.0600 |
| 2019-10-22 |
0.0440 |
0.0000 888 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-10-21 |
0.0440 |
0.0000 888 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-10-20 |
0.0440 |
0.0000 888 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-10-19 |
0.0440 |
0.0000 888 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-10-18 |
0.0440 |
45.4667 888 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-10-17 |
0.0600 |
9.3321 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-10-16 |
0.0440 |
29,691.7480 888 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-10-15 |
0.0440 |
0.0000 888 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-10-14 |
0.0610 |
0.0000 888 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2019-10-13 |
0.0610 |
0.0000 888 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2019-10-12 |
0.0525 |
17.2969 888 |
0.0525 |
0.0440 |
0.0610 |
0.0610 |
| 2019-10-11 |
0.0530 |
3,067.0863 888 |
0.0530 |
0.0440 |
0.0620 |
0.0440 |
| 2019-10-10 |
0.0620 |
0.0000 888 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2019-10-09 |
0.0620 |
1.7742 888 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2019-10-08 |
0.0620 |
5.3226 888 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2019-10-07 |
0.0620 |
443.2538 888 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |