Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
0.0540 |
24.3620 888 |
0.0540 |
0.0460 |
0.0620 |
0.0620 |
| 2019-10-05 |
0.0795 |
3,863.5434 888 |
0.0795 |
0.0600 |
0.0990 |
0.0600 |
| 2019-10-04 |
0.0990 |
431.9311 888 |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2019-10-03 |
0.0620 |
338.7746 888 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2019-10-02 |
0.1000 |
17,139.2076 888 |
0.1000 |
0.0800 |
0.1200 |
0.0800 |
| 2019-10-01 |
0.1000 |
10,983.4190 888 |
0.1000 |
0.0800 |
0.1200 |
0.1200 |
| 2019-09-30 |
0.1050 |
31,411.7887 888 |
0.1050 |
0.0800 |
0.1300 |
0.0800 |
| 2019-09-29 |
0.1955 |
2,009.3407 888 |
0.1955 |
0.0910 |
0.3000 |
0.1300 |
| 2019-09-28 |
0.3830 |
27,868.1183 888 |
0.3830 |
0.1000 |
0.6660 |
0.1100 |
| 2019-09-27 |
0.0440 |
0.0000 888 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-09-26 |
0.0440 |
0.0000 888 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-09-25 |
0.0440 |
0.0000 888 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-09-24 |
0.0440 |
184.1424 888 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-09-23 |
0.0900 |
381.0172 888 |
0.0900 |
0.0800 |
0.1000 |
0.0800 |
| 2019-09-22 |
0.1882 |
6,611.6185 888 |
0.1882 |
0.0430 |
0.3333 |
0.1100 |
| 2019-09-21 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-20 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-19 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-18 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-17 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-16 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-15 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-14 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-09-13 |
0.0375 |
43.4812 888 |
0.0375 |
0.0250 |
0.0500 |
0.0500 |
| 2019-09-12 |
0.0333 |
0.0000 888 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-09-11 |
0.0333 |
0.0000 888 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-09-10 |
0.0333 |
0.0000 888 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-09-09 |
0.0333 |
18.4357 888 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2019-09-08 |
0.0250 |
0.0000 888 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-07 |
0.0250 |
0.0000 888 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-06 |
0.0250 |
0.0000 888 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-05 |
0.0250 |
0.0000 888 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-04 |
0.0250 |
0.0000 888 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-03 |
0.0250 |
0.0000 888 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-02 |
0.0250 |
0.0000 888 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-01 |
0.0250 |
0.0000 888 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-31 |
0.0250 |
0.0000 888 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-30 |
0.0250 |
0.0000 888 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-29 |
0.0250 |
305.6082 888 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-28 |
0.0320 |
0.0000 888 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-08-27 |
0.0320 |
0.0000 888 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-08-26 |
0.0320 |
0.0000 888 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-08-25 |
0.0320 |
353.5025 888 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-08-24 |
0.0222 |
0.0000 888 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-08-23 |
0.0222 |
423.7370 888 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-08-22 |
0.0222 |
131.1105 888 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-08-21 |
0.0222 |
37.1682 888 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-08-20 |
0.0292 |
68.4793 888 |
0.0292 |
0.0284 |
0.0300 |
0.0284 |
| 2019-08-19 |
0.0320 |
0.0000 888 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-08-18 |
0.0320 |
81.2500 888 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |