Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0613 |
3.4405 888 |
0.0613 |
0.0610 |
0.0616 |
0.0616 |
| 2024-06-24 |
0.0610 |
0.0000 888 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-06-23 |
0.0556 |
49.4797 888 |
0.0556 |
0.0520 |
0.0592 |
0.0592 |
| 2024-06-22 |
0.0542 |
42.7374 888 |
0.0542 |
0.0515 |
0.0569 |
0.0569 |
| 2024-06-21 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-20 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-19 |
0.0500 |
0.0000 888 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-18 |
0.0515 |
23.8611 888 |
0.0515 |
0.0500 |
0.0531 |
0.0500 |
| 2024-06-17 |
0.0539 |
11.5392 888 |
0.0539 |
0.0531 |
0.0547 |
0.0531 |
| 2024-06-16 |
0.0547 |
2.0671 888 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-06-15 |
0.0550 |
1.8338 888 |
0.0550 |
0.0547 |
0.0552 |
0.0547 |
| 2024-06-14 |
0.0552 |
0.0000 888 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-06-13 |
0.0552 |
0.0000 888 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-06-12 |
0.0552 |
0.0000 888 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-06-11 |
0.0552 |
0.0000 888 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-06-10 |
0.0552 |
0.0000 888 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-06-09 |
0.0552 |
0.0000 888 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-06-08 |
0.0552 |
0.0000 888 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-06-07 |
0.0552 |
0.0000 888 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-06-06 |
0.0552 |
0.0000 888 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-06-05 |
0.0552 |
1.8368 888 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-06-04 |
0.0552 |
0.0000 888 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-06-03 |
0.0567 |
17.6224 888 |
0.0567 |
0.0552 |
0.0581 |
0.0552 |
| 2024-06-02 |
0.0581 |
0.0000 888 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-06-01 |
0.0581 |
0.0000 888 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-31 |
0.0581 |
0.0000 888 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-30 |
0.0581 |
0.0000 888 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-29 |
0.0581 |
0.0000 888 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-28 |
0.0581 |
0.0000 888 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-27 |
0.0581 |
0.0000 888 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-26 |
0.0581 |
0.0000 888 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-25 |
0.0581 |
0.0000 888 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-24 |
0.0581 |
0.0000 888 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-23 |
0.0581 |
0.0000 888 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-22 |
0.0581 |
0.0000 888 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-21 |
0.0581 |
0.0000 888 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-20 |
0.0581 |
0.0000 888 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-19 |
0.0581 |
0.0000 888 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-18 |
0.0581 |
0.0000 888 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-17 |
0.0581 |
0.0000 888 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-16 |
0.0581 |
0.0000 888 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-15 |
0.0581 |
0.0000 888 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-14 |
0.0581 |
0.0000 888 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-13 |
0.0587 |
6.3055 888 |
0.0587 |
0.0581 |
0.0592 |
0.0581 |
| 2024-05-12 |
0.0592 |
0.0000 888 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-11 |
0.0673 |
2,612.0105 888 |
0.0673 |
0.0575 |
0.0771 |
0.0592 |
| 2024-05-10 |
0.0569 |
0.0000 888 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-05-09 |
0.0569 |
0.0000 888 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-05-08 |
0.0569 |
0.0000 888 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-05-07 |
0.0569 |
0.0000 888 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |