Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.1770 |
174,835.8967 888 |
0.1770 |
0.0340 |
0.3200 |
0.1118 |
| 2019-05-28 |
0.2600 |
70,773.8516 888 |
0.2600 |
0.0300 |
0.4900 |
0.0310 |
| 2019-05-27 |
0.3450 |
21,481.3481 888 |
0.3450 |
0.0210 |
0.6690 |
0.0301 |
| 2019-05-26 |
0.3422 |
10,198.6043 888 |
0.3422 |
0.0143 |
0.6700 |
0.0859 |
| 2019-05-24 |
0.0480 |
0.0000 888 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2019-05-23 |
0.0480 |
0.0000 888 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2019-05-22 |
0.0480 |
0.0000 888 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2019-05-21 |
0.0480 |
0.0000 888 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2019-05-20 |
0.0480 |
0.0000 888 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2019-05-19 |
0.0480 |
0.0000 888 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2019-05-18 |
0.0480 |
0.0000 888 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2019-05-17 |
0.0465 |
1,083.5347 888 |
0.0465 |
0.0450 |
0.0480 |
0.0480 |
| 2019-05-16 |
0.0450 |
0.0000 888 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-05-15 |
0.0450 |
0.0000 888 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-05-14 |
0.0450 |
111.1113 888 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-05-13 |
0.0385 |
1,927.6125 888 |
0.0385 |
0.0320 |
0.0450 |
0.0450 |
| 2019-05-12 |
0.0320 |
3,588.7020 888 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-11 |
0.0320 |
0.0000 888 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-10 |
0.0320 |
4.0000 888 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-09 |
0.0320 |
0.0000 888 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-08 |
0.0320 |
0.0000 888 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-07 |
0.0320 |
0.0000 888 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-06 |
0.0320 |
53.7822 888 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-05 |
0.0320 |
0.0000 888 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-04 |
0.0320 |
0.0000 888 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-03 |
0.0320 |
0.0000 888 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-02 |
0.0320 |
0.0000 888 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-01 |
0.0320 |
0.0000 888 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-30 |
0.0320 |
0.0000 888 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-29 |
0.0320 |
9.3810 888 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-28 |
0.0170 |
10,737.4714 888 |
0.0170 |
0.0110 |
0.0230 |
0.0230 |
| 2019-04-27 |
0.0230 |
0.0000 888 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-26 |
0.0230 |
0.0000 888 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-25 |
0.0259 |
119.5923 888 |
0.0259 |
0.0230 |
0.0288 |
0.0230 |
| 2019-04-24 |
0.0230 |
0.0000 888 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-23 |
0.0230 |
0.0000 888 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-22 |
0.0230 |
0.0000 888 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-21 |
0.0230 |
0.0000 888 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-20 |
0.0230 |
0.0000 888 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-19 |
0.0277 |
927.5511 888 |
0.0277 |
0.0230 |
0.0323 |
0.0230 |
| 2019-04-18 |
0.0277 |
1,984.1165 888 |
0.0277 |
0.0230 |
0.0323 |
0.0230 |
| 2019-04-17 |
0.0325 |
1,375.4153 888 |
0.0325 |
0.0323 |
0.0326 |
0.0323 |
| 2019-04-16 |
0.0326 |
3.0676 888 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-04-15 |
0.0323 |
0.0000 888 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-04-14 |
0.0323 |
0.0000 888 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2019-04-13 |
0.0325 |
195.4909 888 |
0.0325 |
0.0323 |
0.0326 |
0.0323 |
| 2019-04-12 |
0.0294 |
1,342.3858 888 |
0.0294 |
0.0262 |
0.0326 |
0.0326 |
| 2019-04-11 |
0.0326 |
0.0000 888 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-04-10 |
0.0326 |
10.0000 888 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-04-09 |
0.0311 |
1,000.0097 888 |
0.0311 |
0.0296 |
0.0326 |
0.0326 |