Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0569 |
0.0000 888 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-05-08 |
0.0569 |
0.0000 888 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-05-07 |
0.0569 |
0.0000 888 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-05-06 |
0.0569 |
0.0000 888 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-05-05 |
0.0569 |
0.0000 888 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-05-04 |
0.0569 |
0.0000 888 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-05-03 |
0.0569 |
0.0000 888 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-05-02 |
0.0569 |
0.0000 888 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-05-01 |
0.0569 |
0.0000 888 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-04-30 |
0.0522 |
72.1474 888 |
0.0522 |
0.0476 |
0.0569 |
0.0569 |
| 2024-04-29 |
0.0455 |
24.6800 888 |
0.0455 |
0.0443 |
0.0466 |
0.0466 |
| 2024-04-28 |
0.0426 |
0.0000 888 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-04-27 |
0.0435 |
16.5449 888 |
0.0435 |
0.0426 |
0.0443 |
0.0426 |
| 2024-04-26 |
0.0435 |
0.0000 888 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-04-25 |
0.0435 |
0.0000 888 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-04-24 |
0.0435 |
0.0000 888 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-04-23 |
0.0435 |
0.0000 888 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-04-22 |
0.0435 |
0.0000 888 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-04-21 |
0.0435 |
4.8233 888 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-04-20 |
0.0430 |
4.9731 888 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-19 |
0.0427 |
0.0000 888 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2024-04-18 |
0.0427 |
0.0000 888 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2024-04-17 |
0.0427 |
0.0000 888 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2024-04-16 |
0.0427 |
0.0000 888 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2024-04-15 |
0.0425 |
110.6225 888 |
0.0425 |
0.0422 |
0.0427 |
0.0427 |
| 2024-04-14 |
0.0500 |
1,247.9334 888 |
0.0500 |
0.0401 |
0.0598 |
0.0418 |
| 2024-04-13 |
0.0613 |
10.3369 888 |
0.0613 |
0.0604 |
0.0623 |
0.0604 |
| 2024-04-12 |
0.0629 |
0.0000 888 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-11 |
0.0629 |
0.0000 888 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-10 |
0.0629 |
0.0000 888 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-09 |
0.0629 |
0.0000 888 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-08 |
0.0629 |
0.0000 888 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-07 |
0.0629 |
0.0000 888 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-06 |
0.0629 |
0.0000 888 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-05 |
0.0629 |
0.0000 888 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-04 |
0.0632 |
6.4557 888 |
0.0632 |
0.0629 |
0.0635 |
0.0629 |
| 2024-04-03 |
0.0648 |
20.6658 888 |
0.0648 |
0.0642 |
0.0654 |
0.0648 |
| 2024-04-02 |
0.0678 |
18.0805 888 |
0.0678 |
0.0661 |
0.0695 |
0.0661 |
| 2024-04-01 |
0.0681 |
0.0000 888 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-31 |
0.0681 |
0.0000 888 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-30 |
0.0681 |
0.0000 888 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-29 |
0.0681 |
0.0000 888 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-28 |
0.0681 |
0.0000 888 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-27 |
0.0681 |
0.0000 888 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-26 |
0.0671 |
997.3937 888 |
0.0671 |
0.0661 |
0.0681 |
0.0681 |
| 2024-03-25 |
0.0642 |
16.1013 888 |
0.0642 |
0.0629 |
0.0654 |
0.0654 |
| 2024-03-24 |
0.0623 |
10.0139 888 |
0.0623 |
0.0616 |
0.0629 |
0.0629 |
| 2024-03-23 |
0.0607 |
18.7452 888 |
0.0607 |
0.0598 |
0.0616 |
0.0598 |
| 2024-03-22 |
0.0598 |
7.7050 888 |
0.0598 |
0.0592 |
0.0604 |
0.0604 |
| 2024-03-21 |
0.0584 |
11.5347 888 |
0.0584 |
0.0575 |
0.0592 |
0.0592 |