Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0427 |
0.0000 888 |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2024-04-15 |
0.0425 |
110.6225 888 |
0.0425 |
0.0422 |
0.0427 |
0.0427 |
| 2024-04-14 |
0.0500 |
1,247.9334 888 |
0.0500 |
0.0401 |
0.0598 |
0.0418 |
| 2024-04-13 |
0.0613 |
10.3369 888 |
0.0613 |
0.0604 |
0.0623 |
0.0604 |
| 2024-04-12 |
0.0629 |
0.0000 888 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-11 |
0.0629 |
0.0000 888 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-10 |
0.0629 |
0.0000 888 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-09 |
0.0629 |
0.0000 888 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-08 |
0.0629 |
0.0000 888 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-07 |
0.0629 |
0.0000 888 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-06 |
0.0629 |
0.0000 888 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-05 |
0.0629 |
0.0000 888 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-04-04 |
0.0632 |
6.4557 888 |
0.0632 |
0.0629 |
0.0635 |
0.0629 |
| 2024-04-03 |
0.0648 |
20.6658 888 |
0.0648 |
0.0642 |
0.0654 |
0.0648 |
| 2024-04-02 |
0.0678 |
18.0805 888 |
0.0678 |
0.0661 |
0.0695 |
0.0661 |
| 2024-04-01 |
0.0681 |
0.0000 888 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-31 |
0.0681 |
0.0000 888 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-30 |
0.0681 |
0.0000 888 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-29 |
0.0681 |
0.0000 888 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-28 |
0.0681 |
0.0000 888 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-27 |
0.0681 |
0.0000 888 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-26 |
0.0671 |
997.3937 888 |
0.0671 |
0.0661 |
0.0681 |
0.0681 |
| 2024-03-25 |
0.0642 |
16.1013 888 |
0.0642 |
0.0629 |
0.0654 |
0.0654 |
| 2024-03-24 |
0.0623 |
10.0139 888 |
0.0623 |
0.0616 |
0.0629 |
0.0629 |
| 2024-03-23 |
0.0607 |
18.7452 888 |
0.0607 |
0.0598 |
0.0616 |
0.0598 |
| 2024-03-22 |
0.0598 |
7.7050 888 |
0.0598 |
0.0592 |
0.0604 |
0.0604 |
| 2024-03-21 |
0.0584 |
11.5347 888 |
0.0584 |
0.0575 |
0.0592 |
0.0592 |
| 2024-03-20 |
0.0561 |
6.4472 888 |
0.0561 |
0.0558 |
0.0564 |
0.0558 |
| 2024-03-19 |
0.0572 |
7.2184 888 |
0.0572 |
0.0569 |
0.0575 |
0.0569 |
| 2024-03-18 |
0.0576 |
77.4673 888 |
0.0576 |
0.0536 |
0.0616 |
0.0586 |
| 2024-03-17 |
0.0632 |
12.8079 888 |
0.0632 |
0.0623 |
0.0642 |
0.0623 |
| 2024-03-16 |
0.0688 |
13.6135 888 |
0.0688 |
0.0674 |
0.0702 |
0.0674 |
| 2024-03-15 |
0.0702 |
14.3593 888 |
0.0702 |
0.0688 |
0.0716 |
0.0688 |
| 2024-03-14 |
0.0734 |
13.8269 888 |
0.0734 |
0.0716 |
0.0753 |
0.0716 |
| 2024-03-13 |
0.0664 |
1,466.0862 888 |
0.0664 |
0.0647 |
0.0681 |
0.0681 |
| 2024-03-12 |
0.0623 |
23.1102 888 |
0.0623 |
0.0604 |
0.0641 |
0.0641 |
| 2024-03-11 |
0.0565 |
53.2458 888 |
0.0565 |
0.0525 |
0.0604 |
0.0604 |
| 2024-03-10 |
0.0520 |
0.0000 888 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-03-09 |
0.0520 |
0.0000 888 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-03-08 |
0.0520 |
3.2788 888 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-03-07 |
0.0525 |
295.5803 888 |
0.0525 |
0.0457 |
0.0592 |
0.0520 |
| 2024-03-06 |
0.0547 |
120.4086 888 |
0.0547 |
0.0526 |
0.0569 |
0.0569 |
| 2024-03-05 |
0.0586 |
3,218.1923 888 |
0.0586 |
0.0526 |
0.0647 |
0.0526 |
| 2024-03-04 |
0.0561 |
6,900.0377 888 |
0.0561 |
0.0476 |
0.0647 |
0.0647 |
| 2024-03-03 |
0.0457 |
4.5294 888 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-02 |
0.0441 |
28.6872 888 |
0.0441 |
0.0430 |
0.0452 |
0.0452 |
| 2024-03-01 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-29 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-28 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-27 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |