Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0632 |
12.8079 888 |
0.0632 |
0.0623 |
0.0642 |
0.0623 |
| 2024-03-16 |
0.0688 |
13.6135 888 |
0.0688 |
0.0674 |
0.0702 |
0.0674 |
| 2024-03-15 |
0.0702 |
14.3593 888 |
0.0702 |
0.0688 |
0.0716 |
0.0688 |
| 2024-03-14 |
0.0734 |
13.8269 888 |
0.0734 |
0.0716 |
0.0753 |
0.0716 |
| 2024-03-13 |
0.0664 |
1,466.0862 888 |
0.0664 |
0.0647 |
0.0681 |
0.0681 |
| 2024-03-12 |
0.0623 |
23.1102 888 |
0.0623 |
0.0604 |
0.0641 |
0.0641 |
| 2024-03-11 |
0.0565 |
53.2458 888 |
0.0565 |
0.0525 |
0.0604 |
0.0604 |
| 2024-03-10 |
0.0520 |
0.0000 888 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-03-09 |
0.0520 |
0.0000 888 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-03-08 |
0.0520 |
3.2788 888 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-03-07 |
0.0525 |
295.5803 888 |
0.0525 |
0.0457 |
0.0592 |
0.0520 |
| 2024-03-06 |
0.0547 |
120.4086 888 |
0.0547 |
0.0526 |
0.0569 |
0.0569 |
| 2024-03-05 |
0.0586 |
3,218.1923 888 |
0.0586 |
0.0526 |
0.0647 |
0.0526 |
| 2024-03-04 |
0.0561 |
6,900.0377 888 |
0.0561 |
0.0476 |
0.0647 |
0.0647 |
| 2024-03-03 |
0.0457 |
4.5294 888 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-02 |
0.0441 |
28.6872 888 |
0.0441 |
0.0430 |
0.0452 |
0.0452 |
| 2024-03-01 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-29 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-28 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-27 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-26 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-25 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-24 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-23 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-22 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-21 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-20 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-19 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-18 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-17 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-16 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-15 |
0.0426 |
17.1771 888 |
0.0426 |
0.0418 |
0.0435 |
0.0418 |
| 2024-02-14 |
0.0426 |
17.1771 888 |
0.0426 |
0.0418 |
0.0435 |
0.0418 |
| 2024-02-13 |
0.0437 |
8.8005 888 |
0.0437 |
0.0435 |
0.0439 |
0.0435 |
| 2024-02-12 |
0.0409 |
204.3608 888 |
0.0409 |
0.0371 |
0.0448 |
0.0448 |
| 2024-02-11 |
0.0360 |
0.0000 888 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-10 |
0.0360 |
0.0000 888 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-09 |
0.0360 |
0.0000 888 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-08 |
0.0360 |
0.0000 888 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-07 |
0.0360 |
0.0000 888 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-06 |
0.0363 |
0.0000 888 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-05 |
0.0365 |
5.5099 888 |
0.0365 |
0.0363 |
0.0367 |
0.0363 |
| 2024-02-04 |
0.0369 |
5.4412 888 |
0.0369 |
0.0367 |
0.0371 |
0.0367 |
| 2024-02-03 |
0.0371 |
0.0000 888 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-02 |
0.0373 |
5.3912 888 |
0.0373 |
0.0371 |
0.0374 |
0.0371 |
| 2024-02-01 |
0.0374 |
5.4922 888 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-31 |
0.0378 |
0.0000 888 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-30 |
0.0378 |
0.0000 888 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-29 |
0.0382 |
8.1556 888 |
0.0382 |
0.0378 |
0.0386 |
0.0378 |
| 2024-01-28 |
0.0378 |
0.0000 888 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |