Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-25 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-24 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-23 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-22 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-21 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-20 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-19 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-18 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-17 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-16 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-15 |
0.0426 |
17.1771 888 |
0.0426 |
0.0418 |
0.0435 |
0.0418 |
| 2024-02-14 |
0.0426 |
17.1771 888 |
0.0426 |
0.0418 |
0.0435 |
0.0418 |
| 2024-02-13 |
0.0437 |
8.8005 888 |
0.0437 |
0.0435 |
0.0439 |
0.0435 |
| 2024-02-12 |
0.0409 |
204.3608 888 |
0.0409 |
0.0371 |
0.0448 |
0.0448 |
| 2024-02-11 |
0.0360 |
0.0000 888 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-10 |
0.0360 |
0.0000 888 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-09 |
0.0360 |
0.0000 888 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-08 |
0.0360 |
0.0000 888 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-07 |
0.0360 |
0.0000 888 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-06 |
0.0363 |
0.0000 888 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-05 |
0.0365 |
5.5099 888 |
0.0365 |
0.0363 |
0.0367 |
0.0363 |
| 2024-02-04 |
0.0369 |
5.4412 888 |
0.0369 |
0.0367 |
0.0371 |
0.0367 |
| 2024-02-03 |
0.0371 |
0.0000 888 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-02 |
0.0373 |
5.3912 888 |
0.0373 |
0.0371 |
0.0374 |
0.0371 |
| 2024-02-01 |
0.0374 |
5.4922 888 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-31 |
0.0378 |
0.0000 888 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-30 |
0.0378 |
0.0000 888 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-29 |
0.0382 |
8.1556 888 |
0.0382 |
0.0378 |
0.0386 |
0.0378 |
| 2024-01-28 |
0.0378 |
0.0000 888 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-27 |
0.0378 |
0.0000 888 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-26 |
0.0378 |
0.0000 888 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-25 |
0.0378 |
0.0000 888 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-24 |
0.0378 |
0.0000 888 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-23 |
0.0392 |
39.3007 888 |
0.0392 |
0.0378 |
0.0405 |
0.0378 |
| 2024-01-22 |
0.0422 |
0.0000 888 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-21 |
0.0422 |
0.0000 888 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-20 |
0.0422 |
0.0000 888 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-19 |
0.0424 |
4.6911 888 |
0.0424 |
0.0422 |
0.0426 |
0.0422 |
| 2024-01-18 |
0.0426 |
0.0000 888 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-17 |
0.0426 |
0.0000 888 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-16 |
0.0426 |
0.0000 888 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-15 |
0.0426 |
0.0000 888 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-14 |
0.0426 |
0.0000 888 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-13 |
0.0426 |
0.0000 888 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-12 |
0.0426 |
0.0000 888 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-11 |
0.0426 |
0.0000 888 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-10 |
0.0431 |
8.0772 888 |
0.0431 |
0.0426 |
0.0435 |
0.0426 |
| 2024-01-09 |
0.0435 |
0.0000 888 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-08 |
0.0446 |
139.5152 888 |
0.0446 |
0.0435 |
0.0457 |
0.0435 |