Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0471 |
0.0000 888 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-01-06 |
0.0471 |
0.0000 888 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-01-05 |
0.0471 |
0.0000 888 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-01-04 |
0.0471 |
0.0000 888 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-01-03 |
0.0469 |
2.3110 888 |
0.0469 |
0.0466 |
0.0471 |
0.0471 |
| 2024-01-02 |
0.0466 |
25.6497 888 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-01-01 |
0.0462 |
0.0000 888 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-12-31 |
0.0462 |
0.0000 888 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-12-30 |
0.0462 |
0.0000 888 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-12-29 |
0.0462 |
0.0000 888 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-12-28 |
0.0462 |
0.0000 888 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-12-27 |
0.0450 |
19.0834 888 |
0.0450 |
0.0439 |
0.0462 |
0.0462 |
| 2023-12-26 |
0.0439 |
0.0000 888 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-12-25 |
0.0435 |
13.7349 888 |
0.0435 |
0.0430 |
0.0439 |
0.0439 |
| 2023-12-24 |
0.0424 |
5.2733 888 |
0.0424 |
0.0422 |
0.0426 |
0.0426 |
| 2023-12-23 |
0.0418 |
10.6118 888 |
0.0418 |
0.0414 |
0.0422 |
0.0422 |
| 2023-12-22 |
0.0414 |
0.0000 888 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-21 |
0.0414 |
0.0000 888 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-20 |
0.0414 |
0.0000 888 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-19 |
0.0414 |
0.0000 888 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-18 |
0.0414 |
0.0000 888 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-17 |
0.0414 |
0.0000 888 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-16 |
0.0414 |
0.0000 888 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-15 |
0.0414 |
0.0000 888 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-14 |
0.0414 |
0.0000 888 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-13 |
0.0414 |
0.0000 888 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-12 |
0.0414 |
0.0000 888 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-11 |
0.0414 |
0.0000 888 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-10 |
0.0414 |
11.0378 888 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-09 |
0.0409 |
1,019.9138 888 |
0.0409 |
0.0404 |
0.0414 |
0.0414 |
| 2023-12-08 |
0.0401 |
0.0000 888 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-07 |
0.0401 |
248.6465 888 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-06 |
0.0356 |
0.0000 888 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-05 |
0.0356 |
0.0000 888 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-04 |
0.0328 |
1,301.0174 888 |
0.0328 |
0.0289 |
0.0367 |
0.0356 |
| 2023-12-03 |
0.0280 |
0.0000 888 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-02 |
0.0280 |
0.0000 888 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-01 |
0.0280 |
0.0000 888 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-30 |
0.0280 |
0.0000 888 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-29 |
0.0280 |
0.0000 888 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-28 |
0.0280 |
0.0000 888 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-27 |
0.0280 |
0.0000 888 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-26 |
0.0280 |
0.0000 888 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-25 |
0.0280 |
0.0000 888 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-24 |
0.0280 |
0.0000 888 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-23 |
0.0280 |
0.0000 888 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-22 |
0.0286 |
32.2866 888 |
0.0286 |
0.0280 |
0.0292 |
0.0280 |
| 2023-11-21 |
0.0292 |
38.6548 888 |
0.0292 |
0.0286 |
0.0298 |
0.0286 |
| 2023-11-20 |
0.0301 |
0.0000 888 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-19 |
0.0301 |
0.0000 888 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |