Crypto exchange Yobit

Market OctoCoin (888) / [unlinked]

Identifier on Yobit: 888_rur
Date Price Volume Open Low High Close
2023-11-19 0.0301 0.0000 888 0.0301 0.0301 0.0301 0.0301
2023-11-18 0.0301 6.8376 888 0.0301 0.0301 0.0301 0.0301
2023-11-17 0.0304 0.0000 888 0.0304 0.0304 0.0304 0.0304
2023-11-16 0.0304 0.0000 888 0.0304 0.0304 0.0304 0.0304
2023-11-15 0.0304 0.0000 888 0.0304 0.0304 0.0304 0.0304
2023-11-14 0.0304 0.0000 888 0.0304 0.0304 0.0304 0.0304
2023-11-13 0.0304 0.0000 888 0.0304 0.0304 0.0304 0.0304
2023-11-12 0.0304 0.0000 888 0.0304 0.0304 0.0304 0.0304
2023-11-11 0.0325 261.1697 888 0.0325 0.0304 0.0346 0.0304
2023-11-10 0.0337 19.3355 888 0.0337 0.0332 0.0342 0.0342
2023-11-09 0.0330 23.4619 888 0.0330 0.0329 0.0332 0.0332
2023-11-08 0.0319 17.2456 888 0.0319 0.0319 0.0319 0.0319
2023-11-07 0.0324 25.4747 888 0.0324 0.0319 0.0329 0.0329
2023-11-06 0.0313 0.0000 888 0.0313 0.0313 0.0313 0.0313
2023-11-05 0.0313 0.0000 888 0.0313 0.0313 0.0313 0.0313
2023-11-04 0.0313 0.0000 888 0.0313 0.0313 0.0313 0.0313
2023-11-03 0.0313 0.0000 888 0.0313 0.0313 0.0313 0.0313
2023-11-02 0.0313 0.0000 888 0.0313 0.0313 0.0313 0.0313
2023-11-01 0.0310 637.5030 888 0.0310 0.0264 0.0356 0.0313
2023-10-31 0.0261 0.0000 888 0.0261 0.0261 0.0261 0.0261
2023-10-30 0.0261 0.0000 888 0.0261 0.0261 0.0261 0.0261
2023-10-29 0.0261 0.0000 888 0.0261 0.0261 0.0261 0.0261
2023-10-28 0.0261 0.0000 888 0.0261 0.0261 0.0261 0.0261
2023-10-27 0.0261 0.0000 888 0.0261 0.0261 0.0261 0.0261
2023-10-26 0.0261 0.0000 888 0.0261 0.0261 0.0261 0.0261
2023-10-25 0.0261 0.0000 888 0.0261 0.0261 0.0261 0.0261
2023-10-24 0.0259 218.1077 888 0.0259 0.0256 0.0261 0.0261
2023-10-23 0.0249 0.0000 888 0.0249 0.0249 0.0249 0.0249
2023-10-22 0.0249 0.0000 888 0.0249 0.0249 0.0249 0.0249
2023-10-21 0.0249 0.0000 888 0.0249 0.0249 0.0249 0.0249
2023-10-20 0.0249 0.0000 888 0.0249 0.0249 0.0249 0.0249
2023-10-19 0.0251 15.7913 888 0.0251 0.0249 0.0254 0.0249
2023-10-18 0.0256 2.0002 888 0.0256 0.0256 0.0256 0.0256
2023-10-17 0.0256 0.0000 888 0.0256 0.0256 0.0256 0.0256
2023-10-16 0.0256 0.0000 888 0.0256 0.0256 0.0256 0.0256
2023-10-15 0.0256 0.0000 888 0.0256 0.0256 0.0256 0.0256
2023-10-14 0.0256 0.0000 888 0.0256 0.0256 0.0256 0.0256
2023-10-13 0.0256 0.0000 888 0.0256 0.0256 0.0256 0.0256
2023-10-12 0.0256 154.4269 888 0.0256 0.0256 0.0256 0.0256
2023-10-11 0.0258 48.8227 888 0.0258 0.0256 0.0259 0.0256
2023-10-10 0.0259 0.0000 888 0.0259 0.0259 0.0259 0.0259
2023-10-09 0.0262 1,148.7808 888 0.0262 0.0259 0.0265 0.0259
2023-10-08 0.0272 0.0000 888 0.0272 0.0272 0.0272 0.0272
2023-10-07 0.0272 0.0000 888 0.0272 0.0272 0.0272 0.0272
2023-10-06 0.0272 0.0000 888 0.0272 0.0272 0.0272 0.0272
2023-10-05 0.0272 0.0000 888 0.0272 0.0272 0.0272 0.0272
2023-10-04 0.0272 0.0000 888 0.0272 0.0272 0.0272 0.0272
2023-10-03 0.0272 0.0000 888 0.0272 0.0272 0.0272 0.0272
2023-10-02 0.0272 0.0000 888 0.0272 0.0272 0.0272 0.0272
2023-10-01 0.0272 0.0000 888 0.0272 0.0272 0.0272 0.0272