Identifier on Yobit: 888_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0040 USD |
0.0000 888 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-18 |
0.0040 USD |
0.0000 888 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-17 |
0.0040 USD |
0.0000 888 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-16 |
0.0040 USD |
24.8971 888 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-15 |
0.0023 USD |
899.0000 888 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-12-14 |
0.0040 USD |
869.8503 888 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-13 |
0.0040 USD |
0.0000 888 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-12 |
0.0040 USD |
0.0000 888 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-11 |
0.0036 USD |
20,298.1436 888 |
0.0036 USD |
0.0032 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-10 |
0.0032 USD |
26,176.3828 888 |
0.0032 USD |
0.0023 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-09 |
0.0034 USD |
16,418.3637 888 |
0.0034 USD |
0.0028 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-08 |
0.0028 USD |
86,288.8124 888 |
0.0028 USD |
0.0016 USD |
0.0040 USD |
0.0031 USD |
| 2021-12-07 |
0.0040 USD |
125.0000 888 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-06 |
0.0038 USD |
13,733.3587 888 |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2021-12-05 |
0.0026 USD |
3,604.9439 888 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-04 |
0.0035 USD |
137,555.3153 888 |
0.0035 USD |
0.0031 USD |
0.0040 USD |
0.0031 USD |
| 2021-12-03 |
0.0029 USD |
656,337.5887 888 |
0.0029 USD |
0.0018 USD |
0.0040 USD |
0.0035 USD |
| 2021-12-02 |
0.0034 USD |
112,356.1701 888 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-12-01 |
0.0034 USD |
0.0000 888 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-11-30 |
0.0034 USD |
19,050.3390 888 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-11-29 |
0.0034 USD |
66,162.0937 888 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-11-28 |
0.0024 USD |
68,203.4588 888 |
0.0024 USD |
0.0014 USD |
0.0034 USD |
0.0034 USD |
| 2021-11-27 |
0.0034 USD |
18,813.7262 888 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-11-26 |
0.0034 USD |
0.0000 888 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-11-25 |
0.0034 USD |
0.0000 888 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-11-24 |
0.0034 USD |
3,477.8364 888 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-11-23 |
0.0034 USD |
3,477.8364 888 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-11-22 |
0.0013 USD |
0.0000 888 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-21 |
0.0013 USD |
0.0000 888 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-20 |
0.0013 USD |
0.0000 888 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-19 |
0.0012 USD |
7,580.7380 888 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-18 |
0.0034 USD |
1,172.2988 888 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-11-17 |
0.0034 USD |
1,172.2988 888 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-11-16 |
0.0034 USD |
9,089.1602 888 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-11-15 |
0.0034 USD |
3,018.5561 888 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-11-14 |
0.0032 USD |
14,701.0160 888 |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0034 USD |
| 2021-11-13 |
0.0024 USD |
17,649.8651 888 |
0.0024 USD |
0.0022 USD |
0.0027 USD |
0.0027 USD |
| 2021-11-12 |
0.0022 USD |
0.0000 888 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-11-11 |
0.0022 USD |
0.0000 888 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-11-10 |
0.0018 USD |
30,242.3227 888 |
0.0018 USD |
0.0013 USD |
0.0022 USD |
0.0022 USD |
| 2021-11-09 |
0.0010 USD |
0.0000 888 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-08 |
0.0010 USD |
0.0000 888 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-07 |
0.0010 USD |
0.0000 888 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-06 |
0.0010 USD |
0.0000 888 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-05 |
0.0010 USD |
0.0000 888 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-04 |
0.0010 USD |
0.0000 888 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-03 |
0.0010 USD |
0.0000 888 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-02 |
0.0010 USD |
0.0000 888 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-01 |
0.0010 USD |
0.0000 888 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-31 |
0.0010 USD |
0.0000 888 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |