Identifier on Yobit: 888_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0010 USD |
0.0000 888 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-21 |
0.0010 USD |
0.0000 888 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-20 |
0.0010 USD |
1,629.4650 888 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-19 |
0.0010 USD |
0.0000 888 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-18 |
0.0010 USD |
287.0008 888 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-17 |
0.0010 USD |
1,424.4860 888 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-16 |
0.0012 USD |
0.0000 888 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-15 |
0.0012 USD |
0.0000 888 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-14 |
0.0012 USD |
300.0000 888 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-13 |
0.0023 USD |
7,798.9889 888 |
0.0023 USD |
0.0011 USD |
0.0034 USD |
0.0034 USD |
| 2021-07-12 |
0.0014 USD |
265.3973 888 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-07-11 |
0.0023 USD |
11,266.9288 888 |
0.0023 USD |
0.0012 USD |
0.0034 USD |
0.0034 USD |
| 2021-07-10 |
0.0033 USD |
0.0000 888 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-07-09 |
0.0033 USD |
0.0000 888 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-07-08 |
0.0033 USD |
8,591.4232 888 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-07-07 |
0.0022 USD |
0.0000 888 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-06 |
0.0022 USD |
0.0000 888 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-05 |
0.0028 USD |
27,271.8363 888 |
0.0028 USD |
0.0022 USD |
0.0034 USD |
0.0022 USD |
| 2021-07-04 |
0.0033 USD |
0.0000 888 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-07-03 |
0.0033 USD |
0.0000 888 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-07-02 |
0.0033 USD |
0.0000 888 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-07-01 |
0.0033 USD |
0.0000 888 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-30 |
0.0026 USD |
18,551.9500 888 |
0.0026 USD |
0.0020 USD |
0.0033 USD |
0.0033 USD |
| 2021-06-29 |
0.0025 USD |
34,870.1133 888 |
0.0025 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2021-06-28 |
0.0012 USD |
0.0000 888 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-27 |
0.0012 USD |
0.0000 888 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-26 |
0.0012 USD |
0.0000 888 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-25 |
0.0012 USD |
0.0000 888 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-24 |
0.0012 USD |
0.0000 888 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-23 |
0.0012 USD |
0.0000 888 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-22 |
0.0012 USD |
364.4481 888 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-21 |
0.0020 USD |
0.0000 888 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-20 |
0.0020 USD |
0.0000 888 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-19 |
0.0017 USD |
2,384.8462 888 |
0.0017 USD |
0.0015 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-18 |
0.0010 USD |
0.0000 888 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-17 |
0.0010 USD |
0.0000 888 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-16 |
0.0010 USD |
0.0000 888 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-15 |
0.0010 USD |
0.0000 888 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-14 |
0.0010 USD |
0.0000 888 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-13 |
0.0010 USD |
0.0000 888 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-12 |
0.0010 USD |
0.0000 888 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-11 |
0.0010 USD |
0.0000 888 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-10 |
0.0010 USD |
0.0000 888 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-09 |
0.0010 USD |
0.0000 888 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-08 |
0.0012 USD |
3,209.0891 888 |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0010 USD |
| 2021-06-07 |
0.0014 USD |
0.0000 888 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-06 |
0.0014 USD |
0.0000 888 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-05 |
0.0014 USD |
0.0000 888 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-04 |
0.0014 USD |
0.0000 888 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-03 |
0.0014 USD |
279.6653 888 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |