Identifier on Yobit: 888_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0005 USD |
0.0000 888 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-12-01 |
0.0005 USD |
0.0000 888 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-30 |
0.0005 USD |
9,561.4122 888 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-29 |
0.0005 USD |
0.0000 888 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-28 |
0.0005 USD |
2,093.9276 888 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-27 |
0.0002 USD |
0.0000 888 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-26 |
0.0002 USD |
0.0000 888 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-25 |
0.0002 USD |
0.0000 888 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-24 |
0.0002 USD |
0.0000 888 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-23 |
0.0004 USD |
2,078.9057 888 |
0.0004 USD |
0.0002 USD |
0.0005 USD |
0.0002 USD |
| 2020-11-22 |
0.0004 USD |
8,823.7937 888 |
0.0004 USD |
0.0002 USD |
0.0006 USD |
0.0002 USD |
| 2020-11-21 |
0.0006 USD |
407.2197 888 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-20 |
0.0006 USD |
407.2197 888 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-19 |
0.0007 USD |
31,613.0000 888 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-18 |
0.0007 USD |
1,675.2253 888 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-17 |
0.0005 USD |
76,519.7887 888 |
0.0005 USD |
0.0002 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-16 |
0.0006 USD |
95,045.1214 888 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-15 |
0.0011 USD |
210,924.3932 888 |
0.0011 USD |
0.0006 USD |
0.0015 USD |
0.0008 USD |
| 2020-11-14 |
0.0009 USD |
141,447.0973 888 |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0008 USD |
| 2020-11-13 |
0.0008 USD |
127,305.3040 888 |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-12 |
0.0008 USD |
152,223.6033 888 |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-11 |
0.0008 USD |
42,276.7913 888 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2020-11-10 |
0.0008 USD |
50,745.9700 888 |
0.0008 USD |
0.0006 USD |
0.0009 USD |
0.0009 USD |
| 2020-11-09 |
0.0004 USD |
526.0654 888 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-11-08 |
0.0004 USD |
0.0000 888 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-11-07 |
0.0004 USD |
0.0000 888 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-11-06 |
0.0005 USD |
111,854.4053 888 |
0.0005 USD |
0.0003 USD |
0.0006 USD |
0.0004 USD |
| 2020-11-05 |
0.0007 USD |
375,039.5850 888 |
0.0007 USD |
0.0003 USD |
0.0011 USD |
0.0004 USD |
| 2020-11-04 |
0.0009 USD |
266,594.2759 888 |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0011 USD |
| 2020-11-03 |
0.0008 USD |
202,217.4658 888 |
0.0008 USD |
0.0005 USD |
0.0010 USD |
0.0005 USD |
| 2020-11-02 |
0.0010 USD |
184,798.4579 888 |
0.0010 USD |
0.0006 USD |
0.0014 USD |
0.0006 USD |
| 2020-11-01 |
0.0011 USD |
236,485.3454 888 |
0.0011 USD |
0.0007 USD |
0.0014 USD |
0.0008 USD |
| 2020-10-31 |
0.0008 USD |
183,672.2323 888 |
0.0008 USD |
0.0002 USD |
0.0014 USD |
0.0010 USD |
| 2020-10-30 |
0.0006 USD |
0.0000 888 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-10-29 |
0.0006 USD |
0.0000 888 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-10-28 |
0.0006 USD |
0.0000 888 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-10-27 |
0.0014 USD |
0.0000 888 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-10-26 |
0.0014 USD |
0.0000 888 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-10-25 |
0.0014 USD |
0.0000 888 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-10-24 |
0.0014 USD |
0.0000 888 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-10-23 |
0.0010 USD |
27,514.6478 888 |
0.0010 USD |
0.0005 USD |
0.0014 USD |
0.0014 USD |
| 2020-10-22 |
0.0005 USD |
0.0000 888 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-21 |
0.0005 USD |
5,672.1129 888 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-20 |
0.0002 USD |
0.0000 888 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-19 |
0.0002 USD |
0.0000 888 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-18 |
0.0002 USD |
0.0000 888 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-17 |
0.0002 USD |
0.0000 888 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-16 |
0.0002 USD |
0.0000 888 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-15 |
0.0002 USD |
0.0000 888 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-14 |
0.0002 USD |
0.0000 888 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |