Identifier on Yobit: 888_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-25 |
0.0006 USD |
0.0000 888 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-24 |
0.0006 USD |
0.0000 888 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-23 |
0.0006 USD |
0.0000 888 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-22 |
0.0006 USD |
0.0000 888 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-21 |
0.0006 USD |
0.0000 888 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-20 |
0.0006 USD |
1,903.4911 888 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-19 |
0.0006 USD |
639.8608 888 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-18 |
0.0006 USD |
7,133.4635 888 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-17 |
0.0006 USD |
0.0000 888 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-16 |
0.0006 USD |
668.0000 888 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-15 |
0.0006 USD |
0.0000 888 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-14 |
0.0006 USD |
0.0000 888 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-13 |
0.0006 USD |
0.0000 888 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-12 |
0.0006 USD |
0.0000 888 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-11 |
0.0006 USD |
213.3666 888 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-10 |
0.0006 USD |
0.0000 888 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-09 |
0.0006 USD |
0.0000 888 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-08 |
0.0006 USD |
0.0000 888 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-07 |
0.0006 USD |
0.0000 888 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-06 |
0.0006 USD |
0.0000 888 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-05 |
0.0006 USD |
0.0000 888 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-04 |
0.0006 USD |
0.0000 888 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-10-03 |
0.0013 USD |
0.0000 888 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-10-02 |
0.0013 USD |
0.0000 888 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-10-01 |
0.0013 USD |
0.0000 888 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-09-30 |
0.0013 USD |
0.0000 888 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-09-29 |
0.0019 USD |
23,800.2957 888 |
0.0019 USD |
0.0013 USD |
0.0024 USD |
0.0013 USD |
| 2019-09-28 |
0.0041 USD |
3,759.0952 888 |
0.0041 USD |
0.0015 USD |
0.0067 USD |
0.0067 USD |
| 2019-09-27 |
0.0007 USD |
0.0000 888 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-09-26 |
0.0007 USD |
0.0000 888 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-09-25 |
0.0007 USD |
0.0000 888 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-09-24 |
0.0010 USD |
6,481.5427 888 |
0.0010 USD |
0.0007 USD |
0.0012 USD |
0.0007 USD |
| 2019-09-23 |
0.0015 USD |
2,698.7743 888 |
0.0015 USD |
0.0012 USD |
0.0017 USD |
0.0012 USD |
| 2019-09-22 |
0.0036 USD |
3,582.6676 888 |
0.0036 USD |
0.0009 USD |
0.0062 USD |
0.0030 USD |
| 2019-09-21 |
0.0004 USD |
0.0000 888 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-20 |
0.0004 USD |
0.0000 888 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-19 |
0.0004 USD |
0.0000 888 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-18 |
0.0004 USD |
0.0000 888 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-17 |
0.0004 USD |
0.0000 888 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-16 |
0.0004 USD |
0.0000 888 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-15 |
0.0004 USD |
0.0000 888 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-14 |
0.0004 USD |
0.0000 888 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-13 |
0.0004 USD |
0.0000 888 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-12 |
0.0004 USD |
0.0000 888 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-11 |
0.0004 USD |
0.0000 888 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-10 |
0.0004 USD |
0.0000 888 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-09 |
0.0004 USD |
0.0000 888 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-08 |
0.0004 USD |
0.0000 888 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-07 |
0.0004 USD |
0.0000 888 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-06 |
0.0004 USD |
0.0000 888 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |