Crypto exchange Yobit

Market OctoCoin (888) / Waves (WAVES)

Identifier on Yobit: 888_waves
Date Price Volume Open Low High Close
2019-11-25 0.0008 WAVES 814.8500 888 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-24 0.0008 WAVES 0.0000 888 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-23 0.0008 WAVES 0.0000 888 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-22 0.0007 WAVES 590.0095 888 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-21 0.0005 WAVES 0.0000 888 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-20 0.0005 WAVES 0.0000 888 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-19 0.0005 WAVES 6.2159 888 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-18 0.0005 WAVES 0.0000 888 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-17 0.0005 WAVES 0.0000 888 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-16 0.0005 WAVES 11.0000 888 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-15 0.0008 WAVES 6.2147 888 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-14 0.0005 WAVES 0.0000 888 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-13 0.0005 WAVES 0.0000 888 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-12 0.0005 WAVES 0.0000 888 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-11 0.0005 WAVES 8.9553 888 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-10 0.0008 WAVES 1.2516 888 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-09 0.0007 WAVES 1.4296 888 0.0007 WAVES 0.0006 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-08 0.0006 WAVES 0.0000 888 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-11-07 0.0006 WAVES 9.3321 888 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-11-06 0.0010 WAVES 0.0000 888 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-11-05 0.0010 WAVES 0.0000 888 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-11-04 0.0010 WAVES 0.0000 888 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-11-03 0.0010 WAVES 0.6000 888 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-11-02 0.0010 WAVES 0.0000 888 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-11-01 0.0010 WAVES 146.9495 888 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-10-31 0.0007 WAVES 2,098.0177 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-30 0.0007 WAVES 0.3618 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-29 0.0007 WAVES 0.3618 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-28 0.0007 WAVES 0.0000 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-27 0.0007 WAVES 0.0000 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-26 0.0007 WAVES 0.0000 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-25 0.0007 WAVES 0.0000 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-24 0.0007 WAVES 0.0000 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-23 0.0007 WAVES 0.0000 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-22 0.0007 WAVES 1,452.8641 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-21 0.0007 WAVES 1.0958 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-20 0.0007 WAVES 0.0000 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-19 0.0007 WAVES 0.0000 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-18 0.0007 WAVES 0.0000 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-17 0.0007 WAVES 0.0000 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-16 0.0007 WAVES 0.0000 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-15 0.0007 WAVES 0.0000 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-14 0.0007 WAVES 0.0000 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-13 0.0007 WAVES 0.0000 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-12 0.0007 WAVES 0.0000 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-11 0.0007 WAVES 3,018.4152 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-10 0.0007 WAVES 0.0000 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-09 0.0007 WAVES 0.0000 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-08 0.0007 WAVES 0.0000 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-07 0.0007 WAVES 1.9553 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES