Identifier on Yobit: 888_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
0.0009 WAVES |
4.5047 888 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-10-05 |
0.0010 WAVES |
1,102.7930 888 |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2019-10-04 |
0.0011 WAVES |
0.0000 888 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-10-03 |
0.0011 WAVES |
0.0000 888 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-10-02 |
0.0011 WAVES |
0.2000 888 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-10-01 |
0.0013 WAVES |
716.2021 888 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-09-30 |
0.0015 WAVES |
128.1230 888 |
0.0015 WAVES |
0.0011 WAVES |
0.0019 WAVES |
0.0012 WAVES |
| 2019-09-29 |
0.0020 WAVES |
500.4435 888 |
0.0020 WAVES |
0.0010 WAVES |
0.0030 WAVES |
0.0019 WAVES |
| 2019-09-28 |
0.0043 WAVES |
2,427.5201 888 |
0.0043 WAVES |
0.0008 WAVES |
0.0079 WAVES |
0.0022 WAVES |
| 2019-09-27 |
0.0007 WAVES |
0.0000 888 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-09-26 |
0.0007 WAVES |
0.0000 888 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-09-25 |
0.0007 WAVES |
0.0000 888 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-09-24 |
0.0007 WAVES |
0.5000 888 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-09-23 |
0.0006 WAVES |
2.2263 888 |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-09-22 |
0.0031 WAVES |
2,369.4166 888 |
0.0031 WAVES |
0.0002 WAVES |
0.0059 WAVES |
0.0015 WAVES |
| 2019-09-21 |
0.0003 WAVES |
0.0000 888 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-09-20 |
0.0003 WAVES |
0.0000 888 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-09-19 |
0.0003 WAVES |
0.0000 888 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-09-18 |
0.0003 WAVES |
0.0000 888 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-09-17 |
0.0003 WAVES |
0.0000 888 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-09-16 |
0.0003 WAVES |
0.0000 888 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-09-15 |
0.0003 WAVES |
0.0000 888 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-09-14 |
0.0003 WAVES |
0.0000 888 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-09-13 |
0.0003 WAVES |
0.8714 888 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-09-12 |
0.0006 WAVES |
207.7208 888 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-09-11 |
0.0006 WAVES |
0.0000 888 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-09-10 |
0.0006 WAVES |
0.4895 888 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-09-09 |
0.0004 WAVES |
352.5497 888 |
0.0004 WAVES |
0.0002 WAVES |
0.0006 WAVES |
0.0002 WAVES |
| 2019-09-08 |
0.0002 WAVES |
0.0000 888 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-09-07 |
0.0002 WAVES |
0.0000 888 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-09-06 |
0.0002 WAVES |
0.0000 888 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-09-05 |
0.0002 WAVES |
0.0000 888 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-09-04 |
0.0002 WAVES |
0.0000 888 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-09-03 |
0.0002 WAVES |
0.0000 888 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-09-02 |
0.0002 WAVES |
0.0000 888 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-09-01 |
0.0002 WAVES |
0.0000 888 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-08-31 |
0.0002 WAVES |
0.0000 888 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-08-30 |
0.0002 WAVES |
1.0000 888 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-08-29 |
0.0005 WAVES |
0.0000 888 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-28 |
0.0005 WAVES |
0.0000 888 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-27 |
0.0005 WAVES |
0.0000 888 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-26 |
0.0005 WAVES |
0.0000 888 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-25 |
0.0005 WAVES |
0.0000 888 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-24 |
0.0005 WAVES |
0.0000 888 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-23 |
0.0005 WAVES |
0.0000 888 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-22 |
0.0005 WAVES |
0.5819 888 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-21 |
0.0005 WAVES |
0.0000 888 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-20 |
0.0005 WAVES |
0.0000 888 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-19 |
0.0005 WAVES |
0.0000 888 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-18 |
0.0005 WAVES |
0.0000 888 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |