Crypto exchange Yobit

Market OctoCoin (888) / Waves (WAVES)

Identifier on Yobit: 888_waves
Date Price Volume Open Low High Close
2019-05-09 0.0003 WAVES 0.0000 888 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-08 0.0003 WAVES 0.0000 888 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-07 0.0003 WAVES 0.0000 888 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-06 0.0003 WAVES 0.0000 888 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-05 0.0003 WAVES 0.3291 888 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-04 0.0003 WAVES 0.3291 888 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-03 0.0003 WAVES 1.3163 888 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-05-02 0.0001 WAVES 0.0000 888 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-01 0.0001 WAVES 0.0000 888 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-30 0.0001 WAVES 0.0000 888 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-29 0.0001 WAVES 0.0000 888 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-28 0.0001 WAVES 48.0623 888 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-27 0.0003 WAVES 0.2991 888 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-26 0.0003 WAVES 0.8972 888 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-25 0.0002 WAVES 0.0000 888 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-24 0.0002 WAVES 0.0000 888 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-23 0.0002 WAVES 0.4361 888 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-22 0.0002 WAVES 0.0000 888 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-21 0.0002 WAVES 0.4870 888 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-20 0.0001 WAVES 0.0000 888 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-19 0.0001 WAVES 0.0000 888 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-18 0.0001 WAVES 0.0000 888 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-17 0.0001 WAVES 3.4184 888 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-16 0.0003 WAVES 0.0000 888 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-15 0.0003 WAVES 0.9872 888 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-14 0.0003 WAVES 0.0000 888 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-13 0.0002 WAVES 19.3824 888 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-12 0.0002 WAVES 0.6509 888 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-11 0.0001 WAVES 5.6209 888 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-04-10 0.0002 WAVES 0.0000 888 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-09 0.0002 WAVES 2.5411 888 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-08 0.0002 WAVES 0.0000 888 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-07 0.0002 WAVES 1.1157 888 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-06 0.0002 WAVES 1,418.1219 888 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-05 0.0003 WAVES 0.0000 888 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-04 0.0003 WAVES 0.0000 888 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-03 0.0003 WAVES 0.0000 888 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-02 0.0003 WAVES 135.8927 888 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-04-01 0.0003 WAVES 110.9080 888 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-03-31 0.0003 WAVES 1,102.2475 888 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2019-03-30 0.0007 WAVES 0.0000 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-03-29 0.0007 WAVES 0.0000 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-03-28 0.0007 WAVES 0.0000 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-03-27 0.0007 WAVES 0.0000 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-03-26 0.0007 WAVES 0.0000 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-03-25 0.0007 WAVES 0.0000 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-03-24 0.0007 WAVES 0.0000 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-03-23 0.0007 WAVES 0.0000 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-03-22 0.0007 WAVES 0.0000 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-03-21 0.0007 WAVES 0.0000 888 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES