Identifier on Yobit: 8bit_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
10,011.5751 DOGE |
0.0000 8BIT |
10,011.5751 DOGE |
10,011.5751 DOGE |
10,011.5751 DOGE |
10,011.5751 DOGE |
| 2019-07-08 |
10,011.5751 DOGE |
0.0000 8BIT |
10,011.5751 DOGE |
10,011.5751 DOGE |
10,011.5751 DOGE |
10,011.5751 DOGE |
| 2019-07-07 |
10,011.5751 DOGE |
0.0010 8BIT |
10,011.5751 DOGE |
10,011.5751 DOGE |
10,011.5751 DOGE |
10,011.5751 DOGE |
| 2019-07-06 |
11,000.0000 DOGE |
0.0022 8BIT |
11,000.0000 DOGE |
10,000.0000 DOGE |
12,000.0000 DOGE |
10,000.0000 DOGE |
| 2019-07-05 |
10,675.3502 DOGE |
0.0000 8BIT |
10,675.3502 DOGE |
10,675.3502 DOGE |
10,675.3502 DOGE |
10,675.3502 DOGE |
| 2019-07-04 |
10,675.3502 DOGE |
0.0000 8BIT |
10,675.3502 DOGE |
10,675.3502 DOGE |
10,675.3502 DOGE |
10,675.3502 DOGE |
| 2019-07-03 |
10,675.3502 DOGE |
0.0000 8BIT |
10,675.3502 DOGE |
10,675.3502 DOGE |
10,675.3502 DOGE |
10,675.3502 DOGE |
| 2019-07-02 |
10,675.3502 DOGE |
0.0000 8BIT |
10,675.3502 DOGE |
10,675.3502 DOGE |
10,675.3502 DOGE |
10,675.3502 DOGE |
| 2019-07-01 |
10,675.3502 DOGE |
0.0000 8BIT |
10,675.3502 DOGE |
10,675.3502 DOGE |
10,675.3502 DOGE |
10,675.3502 DOGE |
| 2019-06-30 |
10,675.3502 DOGE |
0.0000 8BIT |
10,675.3502 DOGE |
10,675.3502 DOGE |
10,675.3502 DOGE |
10,675.3502 DOGE |
| 2019-06-29 |
10,675.3502 DOGE |
0.0000 8BIT |
10,675.3502 DOGE |
10,675.3502 DOGE |
10,675.3502 DOGE |
10,675.3502 DOGE |
| 2019-06-28 |
10,675.3502 DOGE |
0.0000 8BIT |
10,675.3502 DOGE |
10,675.3502 DOGE |
10,675.3502 DOGE |
10,675.3502 DOGE |
| 2019-06-27 |
10,414.4044 DOGE |
0.0145 8BIT |
10,414.4044 DOGE |
10,153.4585 DOGE |
10,675.3502 DOGE |
10,675.3502 DOGE |
| 2019-06-26 |
10,320.9109 DOGE |
0.0000 8BIT |
10,320.9109 DOGE |
10,320.9109 DOGE |
10,320.9109 DOGE |
10,320.9109 DOGE |
| 2019-06-25 |
10,320.9109 DOGE |
0.0000 8BIT |
10,320.9109 DOGE |
10,320.9109 DOGE |
10,320.9109 DOGE |
10,320.9109 DOGE |
| 2019-06-24 |
10,320.9109 DOGE |
0.0000 8BIT |
10,320.9109 DOGE |
10,320.9109 DOGE |
10,320.9109 DOGE |
10,320.9109 DOGE |
| 2019-06-23 |
10,320.9109 DOGE |
0.0043 8BIT |
10,320.9109 DOGE |
10,320.9109 DOGE |
10,320.9109 DOGE |
10,320.9109 DOGE |
| 2019-06-22 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-06-21 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-06-20 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-06-19 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-06-18 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-06-17 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-06-16 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-06-15 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-06-14 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-06-13 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-06-12 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-06-11 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-06-10 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-06-09 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-06-08 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-06-07 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-06-06 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-06-05 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-06-04 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-06-03 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-06-02 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-06-01 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-05-31 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-05-30 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-05-29 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-05-28 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-05-27 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-05-26 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-05-25 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-05-24 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-05-23 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-05-22 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
| 2019-05-21 |
4,104.0718 DOGE |
0.0000 8BIT |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |
4,104.0718 DOGE |