Crypto exchange Yobit

Market 8Bit (8BIT) / Dogecoin (DOGE)

Identifier on Yobit: 8bit_doge
12...394041424344
Date Price Volume Open Low High Close
2019-07-03 10,675.3502 DOGE 0.0000 8BIT 10,675.3502 DOGE 10,675.3502 DOGE 10,675.3502 DOGE 10,675.3502 DOGE
2019-07-02 10,675.3502 DOGE 0.0000 8BIT 10,675.3502 DOGE 10,675.3502 DOGE 10,675.3502 DOGE 10,675.3502 DOGE
2019-07-01 10,675.3502 DOGE 0.0000 8BIT 10,675.3502 DOGE 10,675.3502 DOGE 10,675.3502 DOGE 10,675.3502 DOGE
2019-06-30 10,675.3502 DOGE 0.0000 8BIT 10,675.3502 DOGE 10,675.3502 DOGE 10,675.3502 DOGE 10,675.3502 DOGE
2019-06-29 10,675.3502 DOGE 0.0000 8BIT 10,675.3502 DOGE 10,675.3502 DOGE 10,675.3502 DOGE 10,675.3502 DOGE
2019-06-28 10,675.3502 DOGE 0.0000 8BIT 10,675.3502 DOGE 10,675.3502 DOGE 10,675.3502 DOGE 10,675.3502 DOGE
2019-06-27 10,414.4044 DOGE 0.0145 8BIT 10,414.4044 DOGE 10,153.4585 DOGE 10,675.3502 DOGE 10,675.3502 DOGE
2019-06-26 10,320.9109 DOGE 0.0000 8BIT 10,320.9109 DOGE 10,320.9109 DOGE 10,320.9109 DOGE 10,320.9109 DOGE
2019-06-25 10,320.9109 DOGE 0.0000 8BIT 10,320.9109 DOGE 10,320.9109 DOGE 10,320.9109 DOGE 10,320.9109 DOGE
2019-06-24 10,320.9109 DOGE 0.0000 8BIT 10,320.9109 DOGE 10,320.9109 DOGE 10,320.9109 DOGE 10,320.9109 DOGE
2019-06-23 10,320.9109 DOGE 0.0043 8BIT 10,320.9109 DOGE 10,320.9109 DOGE 10,320.9109 DOGE 10,320.9109 DOGE
2019-06-22 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-21 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-20 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-19 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-18 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-17 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-16 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-15 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-14 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-13 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-12 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-11 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-10 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-09 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-08 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-07 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-06 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-05 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-04 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-03 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-02 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-01 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-31 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-30 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-29 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-28 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-27 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-26 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-25 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-24 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-23 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-22 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-21 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-20 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-19 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-18 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-17 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-16 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-15 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
12...394041424344