Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-11-14 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-11-13 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-11-12 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2024-11-11 |
1,925.0000 |
0.0359 8BIT |
1,925.0000 |
1,850.0000 |
2,000.0000 |
2,000.0000 |
| 2024-11-10 |
1,790.0000 |
0.0000 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2024-11-09 |
1,790.0000 |
0.0000 8BIT |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2024-11-08 |
1,825.0000 |
0.1099 8BIT |
1,825.0000 |
1,750.0000 |
1,900.0000 |
1,790.0000 |
| 2024-11-07 |
1,700.0000 |
0.0000 8BIT |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2024-11-06 |
1,675.0000 |
0.0597 8BIT |
1,675.0000 |
1,650.0000 |
1,700.0000 |
1,700.0000 |
| 2024-11-05 |
1,605.7645 |
0.0328 8BIT |
1,605.7645 |
1,600.0000 |
1,611.5290 |
1,611.5290 |
| 2024-11-04 |
1,550.0000 |
0.0000 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2024-11-03 |
1,550.0000 |
0.0000 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2024-11-02 |
1,550.0000 |
0.0000 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2024-11-01 |
1,550.0000 |
0.0000 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2024-10-31 |
1,600.0000 |
0.0000 8BIT |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2024-10-30 |
1,600.0000 |
0.0000 8BIT |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2024-10-29 |
1,510.0000 |
0.2006 8BIT |
1,510.0000 |
1,370.0000 |
1,650.0000 |
1,600.0000 |
| 2024-10-28 |
1,330.0000 |
0.0026 8BIT |
1,330.0000 |
1,330.0000 |
1,330.0000 |
1,330.0000 |
| 2024-10-27 |
1,330.0000 |
0.0000 8BIT |
1,330.0000 |
1,330.0000 |
1,330.0000 |
1,330.0000 |
| 2024-10-26 |
1,340.0000 |
0.0294 8BIT |
1,340.0000 |
1,330.0000 |
1,350.0000 |
1,330.0000 |
| 2024-10-25 |
1,350.0000 |
0.0020 8BIT |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2024-10-24 |
1,350.0000 |
0.0000 8BIT |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2024-10-23 |
1,350.0000 |
0.0000 8BIT |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2024-10-22 |
1,350.0000 |
0.0000 8BIT |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2024-10-21 |
1,350.0000 |
0.0042 8BIT |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2024-10-20 |
1,350.0000 |
0.0012 8BIT |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2024-10-19 |
1,435.5939 |
0.0000 8BIT |
1,435.5939 |
1,435.5939 |
1,435.5939 |
1,435.5939 |
| 2024-10-18 |
1,340.0000 |
0.0000 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2024-10-17 |
1,340.0000 |
0.0000 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2024-10-16 |
1,340.0000 |
0.0000 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2024-10-15 |
1,340.0000 |
0.0000 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2024-10-14 |
1,340.0000 |
0.0000 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2024-10-13 |
1,340.0000 |
0.0000 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2024-10-12 |
1,340.0000 |
0.0000 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2024-10-11 |
1,340.0000 |
0.0000 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2024-10-10 |
1,340.0000 |
0.0000 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2024-10-09 |
1,340.0000 |
0.0000 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2024-10-08 |
1,340.0000 |
0.0035 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2024-10-07 |
1,340.0000 |
0.0008 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2024-10-06 |
1,340.0000 |
0.0006 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2024-10-05 |
1,340.0000 |
0.0007 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2024-10-04 |
1,310.0000 |
0.0024 8BIT |
1,310.0000 |
1,290.0000 |
1,330.0000 |
1,330.0000 |
| 2024-10-03 |
1,320.0000 |
0.0179 8BIT |
1,320.0000 |
1,290.0000 |
1,350.0000 |
1,330.0000 |
| 2024-10-02 |
1,330.0000 |
0.0039 8BIT |
1,330.0000 |
1,310.0000 |
1,350.0000 |
1,350.0000 |
| 2024-10-01 |
1,330.0000 |
0.0012 8BIT |
1,330.0000 |
1,310.0000 |
1,350.0000 |
1,350.0000 |
| 2024-09-30 |
1,350.0000 |
0.0051 8BIT |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2024-09-29 |
1,350.0000 |
0.0010 8BIT |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2024-09-28 |
1,330.0000 |
0.0033 8BIT |
1,330.0000 |
1,310.0000 |
1,350.0000 |
1,310.0000 |
| 2024-09-27 |
1,305.0000 |
0.1051 8BIT |
1,305.0000 |
1,250.0000 |
1,360.0000 |
1,310.0000 |