Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
1,492.9004 |
0.0000 8BIT |
1,492.9004 |
1,492.9004 |
1,492.9004 |
1,492.9004 |
| 2023-08-22 |
1,492.9004 |
0.0000 8BIT |
1,492.9004 |
1,492.9004 |
1,492.9004 |
1,492.9004 |
| 2023-08-21 |
1,492.9004 |
0.0000 8BIT |
1,492.9004 |
1,492.9004 |
1,492.9004 |
1,492.9004 |
| 2023-08-20 |
1,492.9004 |
0.0000 8BIT |
1,492.9004 |
1,492.9004 |
1,492.9004 |
1,492.9004 |
| 2023-08-19 |
1,492.9004 |
0.0000 8BIT |
1,492.9004 |
1,492.9004 |
1,492.9004 |
1,492.9004 |
| 2023-08-18 |
1,496.4502 |
0.0080 8BIT |
1,496.4502 |
1,492.9004 |
1,500.0000 |
1,492.9004 |
| 2023-08-17 |
1,500.0000 |
0.0020 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-08-16 |
1,534.5620 |
0.0029 8BIT |
1,534.5620 |
1,515.4519 |
1,553.6720 |
1,515.4519 |
| 2023-08-15 |
1,569.2475 |
0.0000 8BIT |
1,569.2475 |
1,569.2475 |
1,569.2475 |
1,569.2475 |
| 2023-08-14 |
1,569.2475 |
0.0000 8BIT |
1,569.2475 |
1,569.2475 |
1,569.2475 |
1,569.2475 |
| 2023-08-13 |
1,569.2475 |
0.0000 8BIT |
1,569.2475 |
1,569.2475 |
1,569.2475 |
1,569.2475 |
| 2023-08-12 |
1,569.2475 |
0.0000 8BIT |
1,569.2475 |
1,569.2475 |
1,569.2475 |
1,569.2475 |
| 2023-08-11 |
1,569.2475 |
0.0000 8BIT |
1,569.2475 |
1,569.2475 |
1,569.2475 |
1,569.2475 |
| 2023-08-10 |
1,569.2475 |
0.0000 8BIT |
1,569.2475 |
1,569.2475 |
1,569.2475 |
1,569.2475 |
| 2023-08-09 |
1,569.2475 |
0.0000 8BIT |
1,569.2475 |
1,569.2475 |
1,569.2475 |
1,569.2475 |
| 2023-08-08 |
1,569.2475 |
0.0000 8BIT |
1,569.2475 |
1,569.2475 |
1,569.2475 |
1,569.2475 |
| 2023-08-07 |
1,569.2475 |
0.0000 8BIT |
1,569.2475 |
1,569.2475 |
1,569.2475 |
1,569.2475 |
| 2023-08-06 |
1,569.2475 |
0.0000 8BIT |
1,569.2475 |
1,569.2475 |
1,569.2475 |
1,569.2475 |
| 2023-08-05 |
1,584.6238 |
0.0029 8BIT |
1,584.6238 |
1,569.2475 |
1,600.0000 |
1,569.2475 |
| 2023-08-04 |
1,517.0000 |
0.0000 8BIT |
1,517.0000 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
| 2023-08-03 |
1,517.0000 |
0.0000 8BIT |
1,517.0000 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
| 2023-08-02 |
1,517.0000 |
0.0000 8BIT |
1,517.0000 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
| 2023-08-01 |
1,517.0000 |
0.0000 8BIT |
1,517.0000 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
| 2023-07-31 |
1,517.0000 |
0.0000 8BIT |
1,517.0000 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
| 2023-07-30 |
1,517.0000 |
0.0000 8BIT |
1,517.0000 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
| 2023-07-29 |
1,517.0000 |
0.0000 8BIT |
1,517.0000 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
| 2023-07-28 |
1,517.0000 |
0.0000 8BIT |
1,517.0000 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
| 2023-07-27 |
1,517.0000 |
0.0000 8BIT |
1,517.0000 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
| 2023-07-26 |
1,517.0000 |
0.0000 8BIT |
1,517.0000 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
| 2023-07-25 |
1,517.0000 |
0.0035 8BIT |
1,517.0000 |
1,517.0000 |
1,517.0000 |
1,517.0000 |
| 2023-07-24 |
1,500.0000 |
0.0000 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-07-23 |
1,500.0000 |
0.0000 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-07-22 |
1,500.0000 |
0.0000 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-07-21 |
1,525.0000 |
0.0568 8BIT |
1,525.0000 |
1,450.0000 |
1,600.0000 |
1,500.0000 |
| 2023-07-20 |
1,500.0000 |
0.0000 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-07-19 |
1,500.0000 |
0.0000 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-07-18 |
1,500.0000 |
0.0003 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-07-17 |
1,450.0000 |
0.0011 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2023-07-16 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2023-07-15 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2023-07-14 |
1,475.0000 |
0.0010 8BIT |
1,475.0000 |
1,450.0000 |
1,500.0000 |
1,450.0000 |
| 2023-07-13 |
1,475.0000 |
0.0009 8BIT |
1,475.0000 |
1,450.0000 |
1,500.0000 |
1,450.0000 |
| 2023-07-12 |
1,550.0000 |
0.0000 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2023-07-11 |
1,550.0000 |
0.0003 8BIT |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2023-07-10 |
1,525.0000 |
0.0213 8BIT |
1,525.0000 |
1,500.0000 |
1,550.0000 |
1,500.0000 |
| 2023-07-09 |
1,500.0000 |
0.0000 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-07-08 |
1,500.0000 |
0.0021 8BIT |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2023-07-07 |
1,450.0000 |
0.0022 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2023-07-06 |
1,450.0000 |
0.0269 8BIT |
1,450.0000 |
1,400.0000 |
1,500.0000 |
1,500.0000 |
| 2023-07-05 |
1,340.0000 |
0.0000 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |