Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
1,340.0000 |
0.0000 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2023-07-03 |
1,340.0000 |
0.0000 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2023-07-02 |
1,340.0000 |
0.0012 8BIT |
1,340.0000 |
1,340.0000 |
1,340.0000 |
1,340.0000 |
| 2023-07-01 |
1,390.0000 |
0.0000 8BIT |
1,390.0000 |
1,390.0000 |
1,390.0000 |
1,390.0000 |
| 2023-06-30 |
1,365.0000 |
0.0513 8BIT |
1,365.0000 |
1,340.0000 |
1,390.0000 |
1,390.0000 |
| 2023-06-29 |
1,305.0000 |
0.0020 8BIT |
1,305.0000 |
1,300.0000 |
1,310.0000 |
1,300.0000 |
| 2023-06-28 |
1,310.0000 |
0.0000 8BIT |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2023-06-27 |
1,310.0000 |
0.0000 8BIT |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2023-06-26 |
1,310.0000 |
0.0020 8BIT |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2023-06-25 |
1,315.0000 |
0.0058 8BIT |
1,315.0000 |
1,310.0000 |
1,320.0000 |
1,310.0000 |
| 2023-06-24 |
1,310.0000 |
0.1123 8BIT |
1,310.0000 |
1,260.0000 |
1,360.0000 |
1,360.0000 |
| 2023-06-23 |
1,225.0000 |
0.7649 8BIT |
1,225.0000 |
1,190.0000 |
1,260.0000 |
1,260.0000 |
| 2023-06-22 |
1,230.0000 |
0.3918 8BIT |
1,230.0000 |
1,190.0000 |
1,270.0000 |
1,230.0000 |
| 2023-06-21 |
1,235.0000 |
0.4491 8BIT |
1,235.0000 |
1,150.0000 |
1,320.0000 |
1,230.0000 |
| 2023-06-20 |
1,110.0000 |
0.0000 8BIT |
1,110.0000 |
1,110.0000 |
1,110.0000 |
1,110.0000 |
| 2023-06-19 |
1,110.0000 |
0.0000 8BIT |
1,110.0000 |
1,110.0000 |
1,110.0000 |
1,110.0000 |
| 2023-06-18 |
1,110.0000 |
0.0000 8BIT |
1,110.0000 |
1,110.0000 |
1,110.0000 |
1,110.0000 |
| 2023-06-17 |
1,110.0000 |
0.0000 8BIT |
1,110.0000 |
1,110.0000 |
1,110.0000 |
1,110.0000 |
| 2023-06-16 |
1,110.0000 |
0.0000 8BIT |
1,110.0000 |
1,110.0000 |
1,110.0000 |
1,110.0000 |
| 2023-06-15 |
1,110.0000 |
0.0000 8BIT |
1,110.0000 |
1,110.0000 |
1,110.0000 |
1,110.0000 |
| 2023-06-14 |
1,110.0000 |
0.0000 8BIT |
1,110.0000 |
1,110.0000 |
1,110.0000 |
1,110.0000 |
| 2023-06-13 |
1,110.0000 |
0.0000 8BIT |
1,110.0000 |
1,110.0000 |
1,110.0000 |
1,110.0000 |
| 2023-06-12 |
1,110.0000 |
0.0000 8BIT |
1,110.0000 |
1,110.0000 |
1,110.0000 |
1,110.0000 |
| 2023-06-11 |
1,110.0000 |
0.0000 8BIT |
1,110.0000 |
1,110.0000 |
1,110.0000 |
1,110.0000 |
| 2023-06-10 |
1,115.0000 |
0.0181 8BIT |
1,115.0000 |
1,110.0000 |
1,120.0000 |
1,110.0000 |
| 2023-06-09 |
1,120.0000 |
0.0000 8BIT |
1,120.0000 |
1,120.0000 |
1,120.0000 |
1,120.0000 |
| 2023-06-08 |
1,120.0000 |
0.0000 8BIT |
1,120.0000 |
1,120.0000 |
1,120.0000 |
1,120.0000 |
| 2023-06-07 |
1,120.0000 |
0.0011 8BIT |
1,120.0000 |
1,120.0000 |
1,120.0000 |
1,120.0000 |
| 2023-06-06 |
1,125.0000 |
0.0020 8BIT |
1,125.0000 |
1,120.0000 |
1,130.0000 |
1,120.0000 |
| 2023-06-05 |
1,135.0000 |
0.0201 8BIT |
1,135.0000 |
1,130.0000 |
1,140.0000 |
1,130.0000 |
| 2023-06-04 |
1,140.0000 |
0.0000 8BIT |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2023-06-03 |
1,140.0000 |
0.0000 8BIT |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2023-06-02 |
1,160.0000 |
0.0006 8BIT |
1,160.0000 |
1,140.0000 |
1,180.0000 |
1,140.0000 |
| 2023-06-01 |
1,140.0000 |
0.0000 8BIT |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2023-05-31 |
1,140.0000 |
0.0000 8BIT |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2023-05-30 |
1,140.0000 |
0.0020 8BIT |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2023-05-29 |
1,180.0000 |
0.0000 8BIT |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2023-05-28 |
1,140.0000 |
0.0000 8BIT |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2023-05-27 |
1,140.0000 |
0.0000 8BIT |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2023-05-26 |
1,140.0000 |
0.0010 8BIT |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2023-05-25 |
1,140.0000 |
0.0018 8BIT |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2023-05-24 |
1,185.0000 |
0.0669 8BIT |
1,185.0000 |
1,140.0000 |
1,230.0000 |
1,180.0000 |
| 2023-05-23 |
1,215.0000 |
0.0271 8BIT |
1,215.0000 |
1,200.0000 |
1,230.0000 |
1,230.0000 |
| 2023-05-22 |
1,200.0000 |
0.0000 8BIT |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2023-05-21 |
1,195.0000 |
0.0106 8BIT |
1,195.0000 |
1,190.0000 |
1,200.0000 |
1,200.0000 |
| 2023-05-20 |
1,190.0000 |
0.0000 8BIT |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2023-05-19 |
1,190.0000 |
0.0111 8BIT |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2023-05-18 |
1,180.0000 |
0.0021 8BIT |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2023-05-17 |
1,140.0000 |
0.0000 8BIT |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2023-05-16 |
1,140.0000 |
0.0000 8BIT |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |