Crypto exchange Yobit

Market 8Bit (8BIT) / [unlinked]

Identifier on Yobit: 8bit_rur
Price
Date Price Volume Open Low High Close
2023-07-23 1,500.0000 0.0000 8BIT 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2023-07-22 1,500.0000 0.0000 8BIT 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2023-07-21 1,525.0000 0.0568 8BIT 1,525.0000 1,450.0000 1,600.0000 1,500.0000
2023-07-20 1,500.0000 0.0000 8BIT 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2023-07-19 1,500.0000 0.0000 8BIT 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2023-07-18 1,500.0000 0.0003 8BIT 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2023-07-17 1,450.0000 0.0011 8BIT 1,450.0000 1,450.0000 1,450.0000 1,450.0000
2023-07-16 1,450.0000 0.0000 8BIT 1,450.0000 1,450.0000 1,450.0000 1,450.0000
2023-07-15 1,450.0000 0.0000 8BIT 1,450.0000 1,450.0000 1,450.0000 1,450.0000
2023-07-14 1,475.0000 0.0010 8BIT 1,475.0000 1,450.0000 1,500.0000 1,450.0000
2023-07-13 1,475.0000 0.0009 8BIT 1,475.0000 1,450.0000 1,500.0000 1,450.0000
2023-07-12 1,550.0000 0.0000 8BIT 1,550.0000 1,550.0000 1,550.0000 1,550.0000
2023-07-11 1,550.0000 0.0003 8BIT 1,550.0000 1,550.0000 1,550.0000 1,550.0000
2023-07-10 1,525.0000 0.0213 8BIT 1,525.0000 1,500.0000 1,550.0000 1,500.0000
2023-07-09 1,500.0000 0.0000 8BIT 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2023-07-08 1,500.0000 0.0021 8BIT 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2023-07-07 1,450.0000 0.0022 8BIT 1,450.0000 1,450.0000 1,450.0000 1,450.0000
2023-07-06 1,450.0000 0.0269 8BIT 1,450.0000 1,400.0000 1,500.0000 1,500.0000
2023-07-05 1,340.0000 0.0000 8BIT 1,340.0000 1,340.0000 1,340.0000 1,340.0000
2023-07-04 1,340.0000 0.0000 8BIT 1,340.0000 1,340.0000 1,340.0000 1,340.0000
2023-07-03 1,340.0000 0.0000 8BIT 1,340.0000 1,340.0000 1,340.0000 1,340.0000
2023-07-02 1,340.0000 0.0012 8BIT 1,340.0000 1,340.0000 1,340.0000 1,340.0000
2023-07-01 1,390.0000 0.0000 8BIT 1,390.0000 1,390.0000 1,390.0000 1,390.0000
2023-06-30 1,365.0000 0.0513 8BIT 1,365.0000 1,340.0000 1,390.0000 1,390.0000
2023-06-29 1,305.0000 0.0020 8BIT 1,305.0000 1,300.0000 1,310.0000 1,300.0000
2023-06-28 1,310.0000 0.0000 8BIT 1,310.0000 1,310.0000 1,310.0000 1,310.0000
2023-06-27 1,310.0000 0.0000 8BIT 1,310.0000 1,310.0000 1,310.0000 1,310.0000
2023-06-26 1,310.0000 0.0020 8BIT 1,310.0000 1,310.0000 1,310.0000 1,310.0000
2023-06-25 1,315.0000 0.0058 8BIT 1,315.0000 1,310.0000 1,320.0000 1,310.0000
2023-06-24 1,310.0000 0.1123 8BIT 1,310.0000 1,260.0000 1,360.0000 1,360.0000
2023-06-23 1,225.0000 0.7649 8BIT 1,225.0000 1,190.0000 1,260.0000 1,260.0000
2023-06-22 1,230.0000 0.3918 8BIT 1,230.0000 1,190.0000 1,270.0000 1,230.0000
2023-06-21 1,235.0000 0.4491 8BIT 1,235.0000 1,150.0000 1,320.0000 1,230.0000
2023-06-20 1,110.0000 0.0000 8BIT 1,110.0000 1,110.0000 1,110.0000 1,110.0000
2023-06-19 1,110.0000 0.0000 8BIT 1,110.0000 1,110.0000 1,110.0000 1,110.0000
2023-06-18 1,110.0000 0.0000 8BIT 1,110.0000 1,110.0000 1,110.0000 1,110.0000
2023-06-17 1,110.0000 0.0000 8BIT 1,110.0000 1,110.0000 1,110.0000 1,110.0000
2023-06-16 1,110.0000 0.0000 8BIT 1,110.0000 1,110.0000 1,110.0000 1,110.0000
2023-06-15 1,110.0000 0.0000 8BIT 1,110.0000 1,110.0000 1,110.0000 1,110.0000
2023-06-14 1,110.0000 0.0000 8BIT 1,110.0000 1,110.0000 1,110.0000 1,110.0000
2023-06-13 1,110.0000 0.0000 8BIT 1,110.0000 1,110.0000 1,110.0000 1,110.0000
2023-06-12 1,110.0000 0.0000 8BIT 1,110.0000 1,110.0000 1,110.0000 1,110.0000
2023-06-11 1,110.0000 0.0000 8BIT 1,110.0000 1,110.0000 1,110.0000 1,110.0000
2023-06-10 1,115.0000 0.0181 8BIT 1,115.0000 1,110.0000 1,120.0000 1,110.0000
2023-06-09 1,120.0000 0.0000 8BIT 1,120.0000 1,120.0000 1,120.0000 1,120.0000
2023-06-08 1,120.0000 0.0000 8BIT 1,120.0000 1,120.0000 1,120.0000 1,120.0000
2023-06-07 1,120.0000 0.0011 8BIT 1,120.0000 1,120.0000 1,120.0000 1,120.0000
2023-06-06 1,125.0000 0.0020 8BIT 1,125.0000 1,120.0000 1,130.0000 1,120.0000
2023-06-05 1,135.0000 0.0201 8BIT 1,135.0000 1,130.0000 1,140.0000 1,130.0000
2023-06-04 1,140.0000 0.0000 8BIT 1,140.0000 1,140.0000 1,140.0000 1,140.0000