Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
1,140.0000 |
0.0010 8BIT |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2023-05-25 |
1,140.0000 |
0.0018 8BIT |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2023-05-24 |
1,185.0000 |
0.0669 8BIT |
1,185.0000 |
1,140.0000 |
1,230.0000 |
1,180.0000 |
| 2023-05-23 |
1,215.0000 |
0.0271 8BIT |
1,215.0000 |
1,200.0000 |
1,230.0000 |
1,230.0000 |
| 2023-05-22 |
1,200.0000 |
0.0000 8BIT |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2023-05-21 |
1,195.0000 |
0.0106 8BIT |
1,195.0000 |
1,190.0000 |
1,200.0000 |
1,200.0000 |
| 2023-05-20 |
1,190.0000 |
0.0000 8BIT |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2023-05-19 |
1,190.0000 |
0.0111 8BIT |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2023-05-18 |
1,180.0000 |
0.0021 8BIT |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2023-05-17 |
1,140.0000 |
0.0000 8BIT |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2023-05-16 |
1,140.0000 |
0.0000 8BIT |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2023-05-15 |
1,140.0000 |
0.0000 8BIT |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2023-05-14 |
1,140.0000 |
0.0010 8BIT |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2023-05-13 |
1,140.0000 |
0.0000 8BIT |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2023-05-12 |
1,145.0000 |
0.0020 8BIT |
1,145.0000 |
1,140.0000 |
1,150.0000 |
1,140.0000 |
| 2023-05-11 |
1,150.0000 |
0.0009 8BIT |
1,150.0000 |
1,150.0000 |
1,150.0000 |
1,150.0000 |
| 2023-05-10 |
1,150.0000 |
0.0010 8BIT |
1,150.0000 |
1,150.0000 |
1,150.0000 |
1,150.0000 |
| 2023-05-09 |
1,170.0000 |
0.0738 8BIT |
1,170.0000 |
1,140.0000 |
1,200.0000 |
1,190.0000 |
| 2023-05-08 |
1,200.0000 |
0.0031 8BIT |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2023-05-07 |
1,200.0000 |
0.0010 8BIT |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2023-05-06 |
1,205.0000 |
0.0038 8BIT |
1,205.0000 |
1,200.0000 |
1,210.0000 |
1,200.0000 |
| 2023-05-05 |
1,215.0000 |
0.0089 8BIT |
1,215.0000 |
1,210.0000 |
1,220.0000 |
1,210.0000 |
| 2023-05-04 |
1,220.0000 |
0.0000 8BIT |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2023-05-03 |
1,225.0000 |
0.0113 8BIT |
1,225.0000 |
1,220.0000 |
1,230.0000 |
1,220.0000 |
| 2023-05-02 |
1,245.0000 |
0.0217 8BIT |
1,245.0000 |
1,240.0000 |
1,250.0000 |
1,240.0000 |
| 2023-05-01 |
1,250.0000 |
0.0685 8BIT |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2023-04-30 |
1,260.0000 |
0.0000 8BIT |
1,260.0000 |
1,260.0000 |
1,260.0000 |
1,260.0000 |
| 2023-04-29 |
1,260.0000 |
0.0000 8BIT |
1,260.0000 |
1,260.0000 |
1,260.0000 |
1,260.0000 |
| 2023-04-28 |
1,260.0000 |
0.0000 8BIT |
1,260.0000 |
1,260.0000 |
1,260.0000 |
1,260.0000 |
| 2023-04-27 |
1,260.0000 |
0.0000 8BIT |
1,260.0000 |
1,260.0000 |
1,260.0000 |
1,260.0000 |
| 2023-04-26 |
1,260.0000 |
0.0000 8BIT |
1,260.0000 |
1,260.0000 |
1,260.0000 |
1,260.0000 |
| 2023-04-25 |
1,260.0000 |
0.0001 8BIT |
1,260.0000 |
1,260.0000 |
1,260.0000 |
1,260.0000 |
| 2023-04-24 |
1,260.0000 |
0.0000 8BIT |
1,260.0000 |
1,260.0000 |
1,260.0000 |
1,260.0000 |
| 2023-04-23 |
1,260.0000 |
0.0000 8BIT |
1,260.0000 |
1,260.0000 |
1,260.0000 |
1,260.0000 |
| 2023-04-22 |
1,275.0000 |
0.0386 8BIT |
1,275.0000 |
1,260.0000 |
1,290.0000 |
1,260.0000 |
| 2023-04-21 |
1,290.0000 |
0.0010 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2023-04-20 |
1,290.0000 |
0.0019 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2023-04-19 |
1,330.0000 |
0.0000 8BIT |
1,330.0000 |
1,330.0000 |
1,330.0000 |
1,330.0000 |
| 2023-04-18 |
1,330.0000 |
0.0000 8BIT |
1,330.0000 |
1,330.0000 |
1,330.0000 |
1,330.0000 |
| 2023-04-17 |
1,330.0000 |
0.0000 8BIT |
1,330.0000 |
1,330.0000 |
1,330.0000 |
1,330.0000 |
| 2023-04-16 |
1,330.0000 |
0.0000 8BIT |
1,330.0000 |
1,330.0000 |
1,330.0000 |
1,330.0000 |
| 2023-04-15 |
1,330.0000 |
0.0000 8BIT |
1,330.0000 |
1,330.0000 |
1,330.0000 |
1,330.0000 |
| 2023-04-14 |
1,305.0000 |
0.0200 8BIT |
1,305.0000 |
1,300.0000 |
1,310.0000 |
1,310.0000 |
| 2023-04-13 |
1,300.0000 |
0.0000 8BIT |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2023-04-12 |
1,300.0000 |
0.0000 8BIT |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2023-04-11 |
1,295.0000 |
0.0020 8BIT |
1,295.0000 |
1,290.0000 |
1,300.0000 |
1,300.0000 |
| 2023-04-10 |
1,290.0000 |
0.0000 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2023-04-09 |
1,290.0000 |
0.0010 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2023-04-08 |
1,290.0000 |
0.0000 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2023-04-07 |
1,250.0000 |
0.1183 8BIT |
1,250.0000 |
1,210.0000 |
1,290.0000 |
1,290.0000 |