Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
1,290.0000 |
0.0011 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2023-04-05 |
1,330.0000 |
0.0000 8BIT |
1,330.0000 |
1,330.0000 |
1,330.0000 |
1,330.0000 |
| 2023-04-04 |
1,300.0000 |
0.0587 8BIT |
1,300.0000 |
1,270.0000 |
1,330.0000 |
1,330.0000 |
| 2023-04-03 |
1,220.0000 |
0.1745 8BIT |
1,220.0000 |
1,140.0000 |
1,300.0000 |
1,230.0000 |
| 2023-04-02 |
1,165.0000 |
0.0896 8BIT |
1,165.0000 |
1,130.0000 |
1,200.0000 |
1,140.0000 |
| 2023-04-01 |
1,090.0000 |
0.0000 8BIT |
1,090.0000 |
1,090.0000 |
1,090.0000 |
1,090.0000 |
| 2023-03-31 |
1,090.0000 |
0.0000 8BIT |
1,090.0000 |
1,090.0000 |
1,090.0000 |
1,090.0000 |
| 2023-03-30 |
1,090.0000 |
0.0000 8BIT |
1,090.0000 |
1,090.0000 |
1,090.0000 |
1,090.0000 |
| 2023-03-29 |
1,090.0000 |
0.0011 8BIT |
1,090.0000 |
1,090.0000 |
1,090.0000 |
1,090.0000 |
| 2023-03-28 |
1,090.0000 |
0.0022 8BIT |
1,090.0000 |
1,090.0000 |
1,090.0000 |
1,090.0000 |
| 2023-03-27 |
1,130.0000 |
0.0000 8BIT |
1,130.0000 |
1,130.0000 |
1,130.0000 |
1,130.0000 |
| 2023-03-26 |
1,080.0000 |
0.0000 8BIT |
1,080.0000 |
1,080.0000 |
1,080.0000 |
1,080.0000 |
| 2023-03-25 |
1,080.0000 |
0.0010 8BIT |
1,080.0000 |
1,080.0000 |
1,080.0000 |
1,080.0000 |
| 2023-03-24 |
1,080.0000 |
0.0076 8BIT |
1,080.0000 |
1,080.0000 |
1,080.0000 |
1,080.0000 |
| 2023-03-23 |
1,090.0000 |
0.0000 8BIT |
1,090.0000 |
1,090.0000 |
1,090.0000 |
1,090.0000 |
| 2023-03-22 |
1,090.0000 |
0.0000 8BIT |
1,090.0000 |
1,090.0000 |
1,090.0000 |
1,090.0000 |
| 2023-03-21 |
1,095.0000 |
0.0145 8BIT |
1,095.0000 |
1,090.0000 |
1,100.0000 |
1,090.0000 |
| 2023-03-20 |
1,100.0000 |
0.0010 8BIT |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2023-03-19 |
1,135.0000 |
0.2864 8BIT |
1,135.0000 |
1,040.0000 |
1,230.0000 |
1,100.0000 |
| 2023-03-18 |
1,030.0000 |
0.0105 8BIT |
1,030.0000 |
1,030.0000 |
1,030.0000 |
1,030.0000 |
| 2023-03-17 |
1,000.0000 |
0.0689 8BIT |
1,000.0000 |
970.0000 |
1,030.0000 |
1,000.0000 |
| 2023-03-16 |
941.0000 |
0.0010 8BIT |
941.0000 |
941.0000 |
941.0000 |
941.0000 |
| 2023-03-15 |
941.0000 |
0.0010 8BIT |
941.0000 |
941.0000 |
941.0000 |
941.0000 |
| 2023-03-14 |
970.0000 |
0.0085 8BIT |
970.0000 |
970.0000 |
970.0000 |
970.0000 |
| 2023-03-13 |
935.0000 |
0.0651 8BIT |
935.0000 |
900.0000 |
970.0000 |
970.0000 |
| 2023-03-12 |
873.0000 |
0.0000 8BIT |
873.0000 |
873.0000 |
873.0000 |
873.0000 |
| 2023-03-11 |
873.0000 |
0.0000 8BIT |
873.0000 |
873.0000 |
873.0000 |
873.0000 |
| 2023-03-10 |
897.5000 |
0.0917 8BIT |
897.5000 |
864.0000 |
931.0000 |
873.0000 |
| 2023-03-09 |
902.5000 |
0.1012 8BIT |
902.5000 |
864.0000 |
941.0000 |
900.0000 |
| 2023-03-08 |
941.0000 |
0.0000 8BIT |
941.0000 |
941.0000 |
941.0000 |
941.0000 |
| 2023-03-07 |
941.0000 |
0.0000 8BIT |
941.0000 |
941.0000 |
941.0000 |
941.0000 |
| 2023-03-06 |
941.0000 |
0.0000 8BIT |
941.0000 |
941.0000 |
941.0000 |
941.0000 |
| 2023-03-05 |
941.0000 |
0.0000 8BIT |
941.0000 |
941.0000 |
941.0000 |
941.0000 |
| 2023-03-04 |
941.0000 |
0.0000 8BIT |
941.0000 |
941.0000 |
941.0000 |
941.0000 |
| 2023-03-03 |
941.0000 |
0.0021 8BIT |
941.0000 |
941.0000 |
941.0000 |
941.0000 |
| 2023-03-02 |
941.0000 |
0.0000 8BIT |
941.0000 |
941.0000 |
941.0000 |
941.0000 |
| 2023-03-01 |
941.0000 |
0.0000 8BIT |
941.0000 |
941.0000 |
941.0000 |
941.0000 |
| 2023-02-28 |
941.0000 |
0.0000 8BIT |
941.0000 |
941.0000 |
941.0000 |
941.0000 |
| 2023-02-27 |
941.0000 |
0.0011 8BIT |
941.0000 |
941.0000 |
941.0000 |
941.0000 |
| 2023-02-26 |
941.0000 |
0.0021 8BIT |
941.0000 |
941.0000 |
941.0000 |
941.0000 |
| 2023-02-25 |
941.0000 |
0.0000 8BIT |
941.0000 |
941.0000 |
941.0000 |
941.0000 |
| 2023-02-24 |
941.0000 |
0.0000 8BIT |
941.0000 |
941.0000 |
941.0000 |
941.0000 |
| 2023-02-23 |
941.0000 |
0.0000 8BIT |
941.0000 |
941.0000 |
941.0000 |
941.0000 |
| 2023-02-22 |
941.0000 |
0.0020 8BIT |
941.0000 |
941.0000 |
941.0000 |
941.0000 |
| 2023-02-21 |
941.0000 |
0.0009 8BIT |
941.0000 |
941.0000 |
941.0000 |
941.0000 |
| 2023-02-20 |
970.0000 |
0.0075 8BIT |
970.0000 |
970.0000 |
970.0000 |
970.0000 |
| 2023-02-19 |
965.0000 |
0.0109 8BIT |
965.0000 |
960.0000 |
970.0000 |
970.0000 |
| 2023-02-18 |
931.0000 |
0.0000 8BIT |
931.0000 |
931.0000 |
931.0000 |
931.0000 |
| 2023-02-17 |
931.0000 |
0.0009 8BIT |
931.0000 |
931.0000 |
931.0000 |
931.0000 |
| 2023-02-16 |
947.0000 |
0.3482 8BIT |
947.0000 |
844.0000 |
1,050.0000 |
931.0000 |