Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
760.0000 |
0.0929 8BIT |
760.0000 |
760.0000 |
760.0000 |
760.0000 |
| 2022-12-15 |
780.0000 |
0.0000 8BIT |
780.0000 |
780.0000 |
780.0000 |
780.0000 |
| 2022-12-14 |
775.0000 |
0.0191 8BIT |
775.0000 |
770.0000 |
780.0000 |
780.0000 |
| 2022-12-13 |
765.0000 |
0.0051 8BIT |
765.0000 |
760.0000 |
770.0000 |
770.0000 |
| 2022-12-12 |
760.0000 |
0.2325 8BIT |
760.0000 |
760.0000 |
760.0000 |
760.0000 |
| 2022-12-11 |
760.0000 |
0.0010 8BIT |
760.0000 |
760.0000 |
760.0000 |
760.0000 |
| 2022-12-10 |
760.0000 |
0.0011 8BIT |
760.0000 |
760.0000 |
760.0000 |
760.0000 |
| 2022-12-09 |
760.0000 |
0.0000 8BIT |
760.0000 |
760.0000 |
760.0000 |
760.0000 |
| 2022-12-08 |
755.0000 |
0.2010 8BIT |
755.0000 |
750.0000 |
760.0000 |
760.0000 |
| 2022-12-07 |
725.0000 |
0.1731 8BIT |
725.0000 |
700.0000 |
750.0000 |
750.0000 |
| 2022-12-06 |
700.0000 |
0.0013 8BIT |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2022-12-05 |
700.0000 |
0.0477 8BIT |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2022-12-04 |
679.0000 |
0.0000 8BIT |
679.0000 |
679.0000 |
679.0000 |
679.0000 |
| 2022-12-03 |
679.0000 |
0.0000 8BIT |
679.0000 |
679.0000 |
679.0000 |
679.0000 |
| 2022-12-02 |
679.0000 |
0.0000 8BIT |
679.0000 |
679.0000 |
679.0000 |
679.0000 |
| 2022-12-01 |
679.0000 |
0.0000 8BIT |
679.0000 |
679.0000 |
679.0000 |
679.0000 |
| 2022-11-30 |
679.0000 |
0.0000 8BIT |
679.0000 |
679.0000 |
679.0000 |
679.0000 |
| 2022-11-29 |
679.0000 |
0.0000 8BIT |
679.0000 |
679.0000 |
679.0000 |
679.0000 |
| 2022-11-28 |
679.0000 |
0.0000 8BIT |
679.0000 |
679.0000 |
679.0000 |
679.0000 |
| 2022-11-27 |
670.0000 |
0.1369 8BIT |
670.0000 |
630.0000 |
710.0000 |
679.0000 |
| 2022-11-26 |
623.4100 |
0.1524 8BIT |
623.4100 |
596.8200 |
650.0000 |
630.0000 |
| 2022-11-25 |
616.0000 |
0.1570 8BIT |
616.0000 |
582.0000 |
650.0000 |
611.0000 |
| 2022-11-24 |
587.5000 |
0.0058 8BIT |
587.5000 |
587.0000 |
588.0000 |
587.0000 |
| 2022-11-23 |
587.0000 |
0.0000 8BIT |
587.0000 |
587.0000 |
587.0000 |
587.0000 |
| 2022-11-22 |
587.0000 |
0.0020 8BIT |
587.0000 |
587.0000 |
587.0000 |
587.0000 |
| 2022-11-21 |
613.5000 |
0.1067 8BIT |
613.5000 |
587.0000 |
640.0000 |
587.0000 |
| 2022-11-20 |
660.0000 |
0.0000 8BIT |
660.0000 |
660.0000 |
660.0000 |
660.0000 |
| 2022-11-19 |
660.0000 |
0.0000 8BIT |
660.0000 |
660.0000 |
660.0000 |
660.0000 |
| 2022-11-18 |
657.5000 |
0.0010 8BIT |
657.5000 |
655.0000 |
660.0000 |
660.0000 |
| 2022-11-17 |
655.0000 |
0.0736 8BIT |
655.0000 |
631.0000 |
679.0000 |
655.0000 |
| 2022-11-16 |
673.0000 |
0.4753 8BIT |
673.0000 |
569.0000 |
777.0000 |
700.0000 |
| 2022-11-15 |
992.2386 |
0.1173 8BIT |
992.2386 |
577.5400 |
1,406.9372 |
577.5400 |
| 2022-11-14 |
1,704.1008 |
0.0000 8BIT |
1,704.1008 |
1,704.1008 |
1,704.1008 |
1,704.1008 |
| 2022-11-13 |
1,704.1008 |
0.0000 8BIT |
1,704.1008 |
1,704.1008 |
1,704.1008 |
1,704.1008 |
| 2022-11-12 |
1,704.1008 |
0.0000 8BIT |
1,704.1008 |
1,704.1008 |
1,704.1008 |
1,704.1008 |
| 2022-11-11 |
1,704.1008 |
0.0073 8BIT |
1,704.1008 |
1,704.1008 |
1,704.1008 |
1,704.1008 |
| 2022-11-10 |
1,704.1008 |
0.0316 8BIT |
1,704.1008 |
1,704.1008 |
1,704.1008 |
1,704.1008 |
| 2022-11-09 |
1,704.1008 |
0.0243 8BIT |
1,704.1008 |
1,704.1008 |
1,704.1008 |
1,704.1008 |
| 2022-11-08 |
1,469.4731 |
0.0000 8BIT |
1,469.4731 |
1,469.4731 |
1,469.4731 |
1,469.4731 |
| 2022-11-07 |
1,469.4731 |
0.0000 8BIT |
1,469.4731 |
1,469.4731 |
1,469.4731 |
1,469.4731 |
| 2022-11-06 |
1,469.4731 |
0.0000 8BIT |
1,469.4731 |
1,469.4731 |
1,469.4731 |
1,469.4731 |
| 2022-11-05 |
1,469.4731 |
0.0000 8BIT |
1,469.4731 |
1,469.4731 |
1,469.4731 |
1,469.4731 |
| 2022-11-04 |
1,469.4731 |
0.0000 8BIT |
1,469.4731 |
1,469.4731 |
1,469.4731 |
1,469.4731 |
| 2022-11-03 |
1,469.4731 |
0.0000 8BIT |
1,469.4731 |
1,469.4731 |
1,469.4731 |
1,469.4731 |
| 2022-11-02 |
1,469.4731 |
0.0000 8BIT |
1,469.4731 |
1,469.4731 |
1,469.4731 |
1,469.4731 |
| 2022-11-01 |
1,469.4731 |
0.0000 8BIT |
1,469.4731 |
1,469.4731 |
1,469.4731 |
1,469.4731 |
| 2022-10-31 |
1,469.4731 |
0.0000 8BIT |
1,469.4731 |
1,469.4731 |
1,469.4731 |
1,469.4731 |
| 2022-10-30 |
1,469.4731 |
0.0000 8BIT |
1,469.4731 |
1,469.4731 |
1,469.4731 |
1,469.4731 |
| 2022-10-29 |
1,469.4731 |
0.0000 8BIT |
1,469.4731 |
1,469.4731 |
1,469.4731 |
1,469.4731 |
| 2022-10-28 |
1,469.4731 |
0.0000 8BIT |
1,469.4731 |
1,469.4731 |
1,469.4731 |
1,469.4731 |