Crypto exchange Yobit

Market 8Bit (8BIT) / [unlinked]

Identifier on Yobit: 8bit_rur
12...1516171819...4243
Date Price Volume Open Low High Close
2022-09-07 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-09-06 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-09-05 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-09-04 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-09-03 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-09-02 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-09-01 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-31 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-30 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-29 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-28 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-27 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-26 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-25 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-24 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-23 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-22 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-21 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-20 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-19 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-18 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-17 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-16 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-15 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-14 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-13 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-12 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-11 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-10 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-09 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-08 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-07 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-06 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-05 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-04 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-03 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-02 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-08-01 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-07-31 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-07-30 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-07-29 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-07-28 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-07-27 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-07-26 828.1046 0.0000 8BIT 828.1046 828.1046 828.1046 828.1046
2022-07-25 1,242.1569 0.0036 8BIT 1,242.1569 828.1046 1,656.2092 828.1046
2022-07-24 1,659.6710 0.0000 8BIT 1,659.6710 1,659.6710 1,659.6710 1,659.6710
2022-07-23 1,659.6710 0.0000 8BIT 1,659.6710 1,659.6710 1,659.6710 1,659.6710
2022-07-22 1,659.6710 0.0000 8BIT 1,659.6710 1,659.6710 1,659.6710 1,659.6710
2022-07-21 1,659.6710 0.0000 8BIT 1,659.6710 1,659.6710 1,659.6710 1,659.6710
2022-07-20 1,659.6710 0.0000 8BIT 1,659.6710 1,659.6710 1,659.6710 1,659.6710
12...1516171819...4243