Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
1,260.0000 |
0.0000 8BIT |
1,260.0000 |
1,260.0000 |
1,260.0000 |
1,260.0000 |
| 2024-09-25 |
1,260.0000 |
0.0004 8BIT |
1,260.0000 |
1,260.0000 |
1,260.0000 |
1,260.0000 |
| 2024-09-24 |
1,260.0000 |
0.0000 8BIT |
1,260.0000 |
1,260.0000 |
1,260.0000 |
1,260.0000 |
| 2024-09-23 |
1,265.0000 |
0.0802 8BIT |
1,265.0000 |
1,230.0000 |
1,300.0000 |
1,260.0000 |
| 2024-09-22 |
1,230.0000 |
0.0010 8BIT |
1,230.0000 |
1,230.0000 |
1,230.0000 |
1,230.0000 |
| 2024-09-21 |
1,230.0000 |
0.0040 8BIT |
1,230.0000 |
1,230.0000 |
1,230.0000 |
1,230.0000 |
| 2024-09-20 |
1,230.0000 |
0.0032 8BIT |
1,230.0000 |
1,230.0000 |
1,230.0000 |
1,230.0000 |
| 2024-09-19 |
1,230.0000 |
0.0000 8BIT |
1,230.0000 |
1,230.0000 |
1,230.0000 |
1,230.0000 |
| 2024-09-18 |
1,230.0000 |
0.0000 8BIT |
1,230.0000 |
1,230.0000 |
1,230.0000 |
1,230.0000 |
| 2024-09-17 |
1,230.0000 |
0.0000 8BIT |
1,230.0000 |
1,230.0000 |
1,230.0000 |
1,230.0000 |
| 2024-09-16 |
1,230.0000 |
0.0011 8BIT |
1,230.0000 |
1,230.0000 |
1,230.0000 |
1,230.0000 |
| 2024-09-15 |
1,230.0000 |
0.0008 8BIT |
1,230.0000 |
1,230.0000 |
1,230.0000 |
1,230.0000 |
| 2024-09-14 |
1,190.0000 |
0.0000 8BIT |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2024-09-13 |
1,190.0000 |
0.0014 8BIT |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2024-09-12 |
1,190.0000 |
0.0000 8BIT |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2024-09-11 |
1,210.0000 |
0.0009 8BIT |
1,210.0000 |
1,190.0000 |
1,230.0000 |
1,190.0000 |
| 2024-09-10 |
1,190.0000 |
0.0017 8BIT |
1,190.0000 |
1,190.0000 |
1,190.0000 |
1,190.0000 |
| 2024-09-09 |
1,230.0000 |
0.0027 8BIT |
1,230.0000 |
1,230.0000 |
1,230.0000 |
1,230.0000 |
| 2024-09-08 |
1,180.0000 |
0.0000 8BIT |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2024-09-07 |
1,213.4198 |
0.0742 8BIT |
1,213.4198 |
1,186.8395 |
1,240.0000 |
1,186.8395 |
| 2024-09-06 |
1,213.4198 |
0.0752 8BIT |
1,213.4198 |
1,186.8395 |
1,240.0000 |
1,186.8395 |
| 2024-09-05 |
1,240.0000 |
0.0022 8BIT |
1,240.0000 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
| 2024-09-04 |
1,240.0000 |
0.0042 8BIT |
1,240.0000 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
| 2024-09-03 |
1,240.0000 |
0.0011 8BIT |
1,240.0000 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
| 2024-09-02 |
1,243.7673 |
0.0017 8BIT |
1,243.7673 |
1,240.0000 |
1,247.5346 |
1,240.0000 |
| 2024-09-01 |
1,305.0000 |
0.1793 8BIT |
1,305.0000 |
1,250.0000 |
1,360.0000 |
1,250.0000 |
| 2024-08-31 |
1,305.0000 |
0.1793 8BIT |
1,305.0000 |
1,250.0000 |
1,360.0000 |
1,250.0000 |
| 2024-08-30 |
1,290.0000 |
0.0029 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2024-08-29 |
1,290.0000 |
0.0019 8BIT |
1,290.0000 |
1,290.0000 |
1,290.0000 |
1,290.0000 |
| 2024-08-28 |
1,287.6210 |
0.0002 8BIT |
1,287.6210 |
1,285.2420 |
1,290.0000 |
1,290.0000 |
| 2024-08-27 |
1,266.3883 |
0.0072 8BIT |
1,266.3883 |
1,247.5346 |
1,285.2420 |
1,285.2420 |
| 2024-08-26 |
1,266.3883 |
0.0072 8BIT |
1,266.3883 |
1,247.5346 |
1,285.2420 |
1,285.2420 |
| 2024-08-25 |
1,240.0000 |
0.0000 8BIT |
1,240.0000 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
| 2024-08-24 |
1,240.0000 |
0.0000 8BIT |
1,240.0000 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
| 2024-08-23 |
1,240.0000 |
0.0002 8BIT |
1,240.0000 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
| 2024-08-22 |
1,240.0000 |
0.0002 8BIT |
1,240.0000 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
| 2024-08-21 |
1,240.0000 |
0.0002 8BIT |
1,240.0000 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
| 2024-08-20 |
1,240.0000 |
0.0007 8BIT |
1,240.0000 |
1,240.0000 |
1,240.0000 |
1,240.0000 |
| 2024-08-19 |
1,250.2881 |
0.1000 8BIT |
1,250.2881 |
1,210.5763 |
1,290.0000 |
1,240.0000 |
| 2024-08-18 |
1,180.0000 |
0.0000 8BIT |
1,180.0000 |
1,180.0000 |
1,180.0000 |
1,180.0000 |
| 2024-08-17 |
1,183.4198 |
0.0003 8BIT |
1,183.4198 |
1,180.0000 |
1,186.8395 |
1,180.0000 |
| 2024-08-16 |
1,183.4198 |
0.0003 8BIT |
1,183.4198 |
1,180.0000 |
1,186.8395 |
1,180.0000 |
| 2024-08-15 |
1,210.5763 |
0.0000 8BIT |
1,210.5763 |
1,210.5763 |
1,210.5763 |
1,210.5763 |
| 2024-08-14 |
1,198.6204 |
0.0003 8BIT |
1,198.6204 |
1,186.6644 |
1,210.5763 |
1,210.5763 |
| 2024-08-13 |
1,186.6644 |
0.0000 8BIT |
1,186.6644 |
1,186.6644 |
1,186.6644 |
1,186.6644 |
| 2024-08-12 |
1,186.6644 |
0.0000 8BIT |
1,186.6644 |
1,186.6644 |
1,186.6644 |
1,186.6644 |
| 2024-08-11 |
1,186.6644 |
0.0002 8BIT |
1,186.6644 |
1,186.6644 |
1,186.6644 |
1,186.6644 |
| 2024-08-10 |
1,220.0000 |
0.0000 8BIT |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2024-08-09 |
1,190.0000 |
0.0236 8BIT |
1,190.0000 |
1,160.0000 |
1,220.0000 |
1,220.0000 |
| 2024-08-08 |
1,205.0000 |
0.0095 8BIT |
1,205.0000 |
1,200.0000 |
1,210.0000 |
1,210.0000 |