Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
1,788.6823 |
0.0000 8BIT |
1,788.6823 |
1,788.6823 |
1,788.6823 |
1,788.6823 |
| 2022-04-09 |
1,788.6823 |
0.0000 8BIT |
1,788.6823 |
1,788.6823 |
1,788.6823 |
1,788.6823 |
| 2022-04-08 |
1,788.6823 |
0.0000 8BIT |
1,788.6823 |
1,788.6823 |
1,788.6823 |
1,788.6823 |
| 2022-04-07 |
1,788.6823 |
0.0000 8BIT |
1,788.6823 |
1,788.6823 |
1,788.6823 |
1,788.6823 |
| 2022-04-06 |
1,788.6823 |
0.0000 8BIT |
1,788.6823 |
1,788.6823 |
1,788.6823 |
1,788.6823 |
| 2022-04-05 |
1,788.6823 |
0.0000 8BIT |
1,788.6823 |
1,788.6823 |
1,788.6823 |
1,788.6823 |
| 2022-04-04 |
1,788.6823 |
0.0000 8BIT |
1,788.6823 |
1,788.6823 |
1,788.6823 |
1,788.6823 |
| 2022-04-03 |
1,788.6823 |
0.0000 8BIT |
1,788.6823 |
1,788.6823 |
1,788.6823 |
1,788.6823 |
| 2022-04-02 |
1,788.6823 |
0.0000 8BIT |
1,788.6823 |
1,788.6823 |
1,788.6823 |
1,788.6823 |
| 2022-04-01 |
1,788.6823 |
0.0000 8BIT |
1,788.6823 |
1,788.6823 |
1,788.6823 |
1,788.6823 |
| 2022-03-31 |
1,788.6823 |
0.0000 8BIT |
1,788.6823 |
1,788.6823 |
1,788.6823 |
1,788.6823 |
| 2022-03-30 |
1,788.6823 |
0.0000 8BIT |
1,788.6823 |
1,788.6823 |
1,788.6823 |
1,788.6823 |
| 2022-03-29 |
1,788.6823 |
0.0000 8BIT |
1,788.6823 |
1,788.6823 |
1,788.6823 |
1,788.6823 |
| 2022-03-28 |
1,788.6823 |
0.0000 8BIT |
1,788.6823 |
1,788.6823 |
1,788.6823 |
1,788.6823 |
| 2022-03-27 |
1,788.6823 |
0.0002 8BIT |
1,788.6823 |
1,788.6823 |
1,788.6823 |
1,788.6823 |
| 2022-03-26 |
2,200.0000 |
0.0000 8BIT |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-03-25 |
2,200.0000 |
0.0000 8BIT |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-03-24 |
2,200.0000 |
0.0000 8BIT |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-03-23 |
2,200.0000 |
0.0000 8BIT |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-03-22 |
2,200.0000 |
0.0000 8BIT |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-03-21 |
2,200.0000 |
0.0040 8BIT |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-03-20 |
3,473.2607 |
0.0000 8BIT |
3,473.2607 |
3,473.2607 |
3,473.2607 |
3,473.2607 |
| 2022-03-19 |
3,473.2607 |
0.0295 8BIT |
3,473.2607 |
3,473.2607 |
3,473.2607 |
3,473.2607 |
| 2022-03-18 |
3,473.2607 |
0.0295 8BIT |
3,473.2607 |
3,473.2607 |
3,473.2607 |
3,473.2607 |
| 2022-03-17 |
3,534.0408 |
0.0000 8BIT |
3,534.0408 |
3,534.0408 |
3,534.0408 |
3,534.0408 |
| 2022-03-16 |
3,534.0408 |
0.0000 8BIT |
3,534.0408 |
3,534.0408 |
3,534.0408 |
3,534.0408 |
| 2022-03-15 |
3,534.0408 |
0.0000 8BIT |
3,534.0408 |
3,534.0408 |
3,534.0408 |
3,534.0408 |
| 2022-03-14 |
3,534.0408 |
0.0000 8BIT |
3,534.0408 |
3,534.0408 |
3,534.0408 |
3,534.0408 |
| 2022-03-13 |
3,534.0408 |
0.0000 8BIT |
3,534.0408 |
3,534.0408 |
3,534.0408 |
3,534.0408 |
| 2022-03-12 |
3,534.0408 |
0.0000 8BIT |
3,534.0408 |
3,534.0408 |
3,534.0408 |
3,534.0408 |
| 2022-03-11 |
3,534.0408 |
0.0000 8BIT |
3,534.0408 |
3,534.0408 |
3,534.0408 |
3,534.0408 |
| 2022-03-10 |
3,534.0408 |
0.3473 8BIT |
3,534.0408 |
3,534.0408 |
3,534.0408 |
3,534.0408 |
| 2022-03-09 |
3,534.0408 |
0.0000 8BIT |
3,534.0408 |
3,534.0408 |
3,534.0408 |
3,534.0408 |
| 2022-03-08 |
3,534.0408 |
0.0000 8BIT |
3,534.0408 |
3,534.0408 |
3,534.0408 |
3,534.0408 |
| 2022-03-07 |
3,534.0408 |
0.4192 8BIT |
3,534.0408 |
3,534.0408 |
3,534.0408 |
3,534.0408 |
| 2022-03-06 |
3,534.0408 |
0.0000 8BIT |
3,534.0408 |
3,534.0408 |
3,534.0408 |
3,534.0408 |
| 2022-03-05 |
3,534.0408 |
0.0000 8BIT |
3,534.0408 |
3,534.0408 |
3,534.0408 |
3,534.0408 |
| 2022-03-04 |
3,534.0408 |
0.0000 8BIT |
3,534.0408 |
3,534.0408 |
3,534.0408 |
3,534.0408 |
| 2022-03-03 |
3,534.0408 |
0.0000 8BIT |
3,534.0408 |
3,534.0408 |
3,534.0408 |
3,534.0408 |
| 2022-03-02 |
3,481.0302 |
0.0106 8BIT |
3,481.0302 |
3,428.0196 |
3,534.0408 |
3,534.0408 |
| 2022-03-01 |
3,360.2900 |
0.0706 8BIT |
3,360.2900 |
3,325.1789 |
3,395.4011 |
3,395.4011 |
| 2022-02-28 |
1,788.0000 |
0.0000 8BIT |
1,788.0000 |
1,788.0000 |
1,788.0000 |
1,788.0000 |
| 2022-02-27 |
1,788.0000 |
0.0000 8BIT |
1,788.0000 |
1,788.0000 |
1,788.0000 |
1,788.0000 |
| 2022-02-26 |
1,788.0000 |
0.0000 8BIT |
1,788.0000 |
1,788.0000 |
1,788.0000 |
1,788.0000 |
| 2022-02-25 |
1,788.0000 |
0.0000 8BIT |
1,788.0000 |
1,788.0000 |
1,788.0000 |
1,788.0000 |
| 2022-02-24 |
1,788.0000 |
0.0000 8BIT |
1,788.0000 |
1,788.0000 |
1,788.0000 |
1,788.0000 |
| 2022-02-23 |
1,788.0000 |
0.0000 8BIT |
1,788.0000 |
1,788.0000 |
1,788.0000 |
1,788.0000 |
| 2022-02-22 |
1,788.0000 |
0.0000 8BIT |
1,788.0000 |
1,788.0000 |
1,788.0000 |
1,788.0000 |
| 2022-02-21 |
1,788.0000 |
0.0000 8BIT |
1,788.0000 |
1,788.0000 |
1,788.0000 |
1,788.0000 |
| 2022-02-20 |
1,788.0000 |
0.0000 8BIT |
1,788.0000 |
1,788.0000 |
1,788.0000 |
1,788.0000 |