Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
1,801.0000 |
0.0000 8BIT |
1,801.0000 |
1,801.0000 |
1,801.0000 |
1,801.0000 |
| 2021-09-21 |
1,801.0000 |
0.0000 8BIT |
1,801.0000 |
1,801.0000 |
1,801.0000 |
1,801.0000 |
| 2021-09-20 |
1,801.0000 |
0.0000 8BIT |
1,801.0000 |
1,801.0000 |
1,801.0000 |
1,801.0000 |
| 2021-09-19 |
1,801.0000 |
0.0000 8BIT |
1,801.0000 |
1,801.0000 |
1,801.0000 |
1,801.0000 |
| 2021-09-18 |
1,801.0000 |
0.0000 8BIT |
1,801.0000 |
1,801.0000 |
1,801.0000 |
1,801.0000 |
| 2021-09-17 |
1,801.0000 |
0.0000 8BIT |
1,801.0000 |
1,801.0000 |
1,801.0000 |
1,801.0000 |
| 2021-09-16 |
1,801.0000 |
0.0000 8BIT |
1,801.0000 |
1,801.0000 |
1,801.0000 |
1,801.0000 |
| 2021-09-15 |
1,801.0000 |
0.0000 8BIT |
1,801.0000 |
1,801.0000 |
1,801.0000 |
1,801.0000 |
| 2021-09-14 |
1,801.0000 |
0.0000 8BIT |
1,801.0000 |
1,801.0000 |
1,801.0000 |
1,801.0000 |
| 2021-09-13 |
1,801.0000 |
0.0475 8BIT |
1,801.0000 |
1,801.0000 |
1,801.0000 |
1,801.0000 |
| 2021-09-12 |
1,801.0000 |
0.0000 8BIT |
1,801.0000 |
1,801.0000 |
1,801.0000 |
1,801.0000 |
| 2021-09-11 |
1,801.0000 |
0.0000 8BIT |
1,801.0000 |
1,801.0000 |
1,801.0000 |
1,801.0000 |
| 2021-09-10 |
1,801.0000 |
0.0000 8BIT |
1,801.0000 |
1,801.0000 |
1,801.0000 |
1,801.0000 |
| 2021-09-09 |
1,801.0000 |
0.0000 8BIT |
1,801.0000 |
1,801.0000 |
1,801.0000 |
1,801.0000 |
| 2021-09-08 |
1,801.0000 |
0.0000 8BIT |
1,801.0000 |
1,801.0000 |
1,801.0000 |
1,801.0000 |
| 2021-09-07 |
1,801.0000 |
0.0000 8BIT |
1,801.0000 |
1,801.0000 |
1,801.0000 |
1,801.0000 |
| 2021-09-06 |
1,801.0000 |
0.0000 8BIT |
1,801.0000 |
1,801.0000 |
1,801.0000 |
1,801.0000 |
| 2021-09-05 |
1,801.0000 |
0.0000 8BIT |
1,801.0000 |
1,801.0000 |
1,801.0000 |
1,801.0000 |
| 2021-09-04 |
3,228.6046 |
0.0005 8BIT |
3,228.6046 |
1,801.0000 |
4,656.2092 |
1,801.0000 |
| 2021-09-03 |
2,656.2092 |
0.0000 8BIT |
2,656.2092 |
2,656.2092 |
2,656.2092 |
2,656.2092 |
| 2021-09-02 |
2,656.2092 |
0.0000 8BIT |
2,656.2092 |
2,656.2092 |
2,656.2092 |
2,656.2092 |
| 2021-09-01 |
2,656.2092 |
0.0000 8BIT |
2,656.2092 |
2,656.2092 |
2,656.2092 |
2,656.2092 |
| 2021-08-31 |
2,656.2092 |
0.0000 8BIT |
2,656.2092 |
2,656.2092 |
2,656.2092 |
2,656.2092 |
| 2021-08-30 |
2,656.2092 |
0.0000 8BIT |
2,656.2092 |
2,656.2092 |
2,656.2092 |
2,656.2092 |
| 2021-08-29 |
2,656.2092 |
0.0000 8BIT |
2,656.2092 |
2,656.2092 |
2,656.2092 |
2,656.2092 |
| 2021-08-28 |
2,656.2092 |
0.0000 8BIT |
2,656.2092 |
2,656.2092 |
2,656.2092 |
2,656.2092 |
| 2021-08-27 |
2,656.2092 |
0.0000 8BIT |
2,656.2092 |
2,656.2092 |
2,656.2092 |
2,656.2092 |
| 2021-08-26 |
2,656.2092 |
0.0000 8BIT |
2,656.2092 |
2,656.2092 |
2,656.2092 |
2,656.2092 |
| 2021-08-25 |
2,656.2092 |
0.0000 8BIT |
2,656.2092 |
2,656.2092 |
2,656.2092 |
2,656.2092 |
| 2021-08-24 |
2,656.2092 |
0.0000 8BIT |
2,656.2092 |
2,656.2092 |
2,656.2092 |
2,656.2092 |
| 2021-08-23 |
2,656.2092 |
0.0000 8BIT |
2,656.2092 |
2,656.2092 |
2,656.2092 |
2,656.2092 |
| 2021-08-22 |
2,656.2092 |
0.0000 8BIT |
2,656.2092 |
2,656.2092 |
2,656.2092 |
2,656.2092 |
| 2021-08-21 |
2,656.2092 |
0.0000 8BIT |
2,656.2092 |
2,656.2092 |
2,656.2092 |
2,656.2092 |
| 2021-08-20 |
2,656.2092 |
0.0000 8BIT |
2,656.2092 |
2,656.2092 |
2,656.2092 |
2,656.2092 |
| 2021-08-19 |
2,656.2092 |
0.0000 8BIT |
2,656.2092 |
2,656.2092 |
2,656.2092 |
2,656.2092 |
| 2021-08-18 |
2,656.2092 |
0.0000 8BIT |
2,656.2092 |
2,656.2092 |
2,656.2092 |
2,656.2092 |
| 2021-08-17 |
2,656.2092 |
0.0000 8BIT |
2,656.2092 |
2,656.2092 |
2,656.2092 |
2,656.2092 |
| 2021-08-16 |
2,656.2092 |
0.0000 8BIT |
2,656.2092 |
2,656.2092 |
2,656.2092 |
2,656.2092 |
| 2021-08-15 |
2,656.2092 |
0.0000 8BIT |
2,656.2092 |
2,656.2092 |
2,656.2092 |
2,656.2092 |
| 2021-08-14 |
2,656.2092 |
0.0443 8BIT |
2,656.2092 |
2,656.2092 |
2,656.2092 |
2,656.2092 |
| 2021-08-13 |
1,801.0000 |
0.0000 8BIT |
1,801.0000 |
1,801.0000 |
1,801.0000 |
1,801.0000 |
| 2021-08-12 |
1,900.5000 |
0.4217 8BIT |
1,900.5000 |
1,801.0000 |
2,000.0000 |
1,801.0000 |
| 2021-08-11 |
2,046.4925 |
0.3535 8BIT |
2,046.4925 |
2,046.4925 |
2,046.4925 |
2,046.4925 |
| 2021-08-10 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-08-09 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-08-08 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-08-07 |
2,656.2092 |
0.0000 8BIT |
2,656.2092 |
2,656.2092 |
2,656.2092 |
2,656.2092 |
| 2021-08-06 |
2,656.2092 |
0.0000 8BIT |
2,656.2092 |
2,656.2092 |
2,656.2092 |
2,656.2092 |
| 2021-08-05 |
2,656.2092 |
0.0000 8BIT |
2,656.2092 |
2,656.2092 |
2,656.2092 |
2,656.2092 |
| 2021-08-04 |
2,656.2092 |
0.0000 8BIT |
2,656.2092 |
2,656.2092 |
2,656.2092 |
2,656.2092 |