Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
2,656.2092 |
0.0000 8BIT |
2,656.2092 |
2,656.2092 |
2,656.2092 |
2,656.2092 |
| 2021-08-02 |
2,656.2092 |
0.0000 8BIT |
2,656.2092 |
2,656.2092 |
2,656.2092 |
2,656.2092 |
| 2021-08-01 |
2,656.2092 |
0.2779 8BIT |
2,656.2092 |
2,656.2092 |
2,656.2092 |
2,656.2092 |
| 2021-07-31 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-07-30 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-07-29 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-07-28 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-07-27 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-07-26 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-07-25 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-07-24 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-07-23 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-07-22 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-07-21 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-07-20 |
2,000.0000 |
0.0377 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-07-19 |
3,312.4184 |
0.0000 8BIT |
3,312.4184 |
3,312.4184 |
3,312.4184 |
3,312.4184 |
| 2021-07-18 |
3,312.4184 |
0.0000 8BIT |
3,312.4184 |
3,312.4184 |
3,312.4184 |
3,312.4184 |
| 2021-07-17 |
3,312.4184 |
0.0000 8BIT |
3,312.4184 |
3,312.4184 |
3,312.4184 |
3,312.4184 |
| 2021-07-16 |
3,312.4184 |
0.0000 8BIT |
3,312.4184 |
3,312.4184 |
3,312.4184 |
3,312.4184 |
| 2021-07-15 |
3,312.4184 |
0.0000 8BIT |
3,312.4184 |
3,312.4184 |
3,312.4184 |
3,312.4184 |
| 2021-07-14 |
3,312.4184 |
0.0000 8BIT |
3,312.4184 |
3,312.4184 |
3,312.4184 |
3,312.4184 |
| 2021-07-13 |
3,312.4184 |
0.0000 8BIT |
3,312.4184 |
3,312.4184 |
3,312.4184 |
3,312.4184 |
| 2021-07-12 |
3,312.4184 |
0.0000 8BIT |
3,312.4184 |
3,312.4184 |
3,312.4184 |
3,312.4184 |
| 2021-07-11 |
3,312.4184 |
0.0200 8BIT |
3,312.4184 |
3,312.4184 |
3,312.4184 |
3,312.4184 |
| 2021-07-10 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-07-09 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-07-08 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-07-07 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-07-06 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-07-05 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-07-04 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-07-03 |
2,000.0000 |
0.0001 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-07-02 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-07-01 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-06-30 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-06-29 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-06-28 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-06-27 |
2,000.0000 |
0.0180 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-06-26 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-06-25 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-06-24 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-06-23 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-06-22 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-06-21 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-06-20 |
2,000.0000 |
0.0025 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-06-19 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-06-18 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-06-17 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-06-16 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-06-15 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |