Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
6,999.9999 |
0.0000 8BIT |
6,999.9999 |
6,999.9999 |
6,999.9999 |
6,999.9999 |
| 2021-04-24 |
6,999.9999 |
0.0000 8BIT |
6,999.9999 |
6,999.9999 |
6,999.9999 |
6,999.9999 |
| 2021-04-23 |
6,999.9999 |
0.0000 8BIT |
6,999.9999 |
6,999.9999 |
6,999.9999 |
6,999.9999 |
| 2021-04-22 |
6,999.9999 |
0.0000 8BIT |
6,999.9999 |
6,999.9999 |
6,999.9999 |
6,999.9999 |
| 2021-04-21 |
6,999.9999 |
0.0000 8BIT |
6,999.9999 |
6,999.9999 |
6,999.9999 |
6,999.9999 |
| 2021-04-20 |
6,999.9999 |
0.0051 8BIT |
6,999.9999 |
6,999.9999 |
6,999.9999 |
6,999.9999 |
| 2021-04-19 |
6,031.2571 |
0.9504 8BIT |
6,031.2571 |
5,062.5142 |
6,999.9999 |
6,999.9999 |
| 2021-04-18 |
6,901.0000 |
0.0000 8BIT |
6,901.0000 |
6,901.0000 |
6,901.0000 |
6,901.0000 |
| 2021-04-17 |
6,901.0000 |
0.0001 8BIT |
6,901.0000 |
6,901.0000 |
6,901.0000 |
6,901.0000 |
| 2021-04-16 |
6,901.0000 |
0.0344 8BIT |
6,901.0000 |
6,901.0000 |
6,901.0000 |
6,901.0000 |
| 2021-04-15 |
1,818.0000 |
0.0000 8BIT |
1,818.0000 |
1,818.0000 |
1,818.0000 |
1,818.0000 |
| 2021-04-14 |
2,191.9856 |
0.0051 8BIT |
2,191.9856 |
1,818.0000 |
2,565.9712 |
1,818.0000 |
| 2021-04-13 |
2,983.3050 |
0.0000 8BIT |
2,983.3050 |
2,983.3050 |
2,983.3050 |
2,983.3050 |
| 2021-04-12 |
2,983.3050 |
0.0218 8BIT |
2,983.3050 |
2,983.3050 |
2,983.3050 |
2,983.3050 |
| 2021-04-11 |
3,956.7970 |
0.0000 8BIT |
3,956.7970 |
3,956.7970 |
3,956.7970 |
3,956.7970 |
| 2021-04-10 |
3,956.7970 |
0.0000 8BIT |
3,956.7970 |
3,956.7970 |
3,956.7970 |
3,956.7970 |
| 2021-04-09 |
3,956.7970 |
0.0699 8BIT |
3,956.7970 |
3,956.7970 |
3,956.7970 |
3,956.7970 |
| 2021-04-08 |
3,956.7970 |
0.0000 8BIT |
3,956.7970 |
3,956.7970 |
3,956.7970 |
3,956.7970 |
| 2021-04-07 |
3,956.7970 |
0.0265 8BIT |
3,956.7970 |
3,956.7970 |
3,956.7970 |
3,956.7970 |
| 2021-04-06 |
2,692.4950 |
0.0100 8BIT |
2,692.4950 |
2,341.3000 |
3,043.6900 |
3,043.6900 |
| 2021-04-05 |
1,801.0000 |
0.0000 8BIT |
1,801.0000 |
1,801.0000 |
1,801.0000 |
1,801.0000 |
| 2021-04-04 |
1,801.0000 |
0.0000 8BIT |
1,801.0000 |
1,801.0000 |
1,801.0000 |
1,801.0000 |
| 2021-04-03 |
1,801.0000 |
0.0000 8BIT |
1,801.0000 |
1,801.0000 |
1,801.0000 |
1,801.0000 |
| 2021-04-02 |
2,000.0000 |
0.0500 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-04-01 |
2,000.0000 |
0.0500 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-03-31 |
2,449.3795 |
0.0000 8BIT |
2,449.3795 |
2,449.3795 |
2,449.3795 |
2,449.3795 |
| 2021-03-30 |
2,457.2800 |
0.0157 8BIT |
2,457.2800 |
2,457.2800 |
2,457.2800 |
2,457.2800 |
| 2021-03-29 |
4,394.0000 |
0.0000 8BIT |
4,394.0000 |
4,394.0000 |
4,394.0000 |
4,394.0000 |
| 2021-03-28 |
4,394.0000 |
0.0000 8BIT |
4,394.0000 |
4,394.0000 |
4,394.0000 |
4,394.0000 |
| 2021-03-27 |
4,394.0000 |
0.0000 8BIT |
4,394.0000 |
4,394.0000 |
4,394.0000 |
4,394.0000 |
| 2021-03-26 |
4,394.0000 |
0.0000 8BIT |
4,394.0000 |
4,394.0000 |
4,394.0000 |
4,394.0000 |
| 2021-03-25 |
4,394.0000 |
0.0000 8BIT |
4,394.0000 |
4,394.0000 |
4,394.0000 |
4,394.0000 |
| 2021-03-24 |
3,887.0000 |
0.0112 8BIT |
3,887.0000 |
3,380.0000 |
4,394.0000 |
4,394.0000 |
| 2021-03-23 |
2,600.0000 |
0.0000 8BIT |
2,600.0000 |
2,600.0000 |
2,600.0000 |
2,600.0000 |
| 2021-03-22 |
2,600.0000 |
0.0000 8BIT |
2,600.0000 |
2,600.0000 |
2,600.0000 |
2,600.0000 |
| 2021-03-21 |
2,600.0000 |
0.0000 8BIT |
2,600.0000 |
2,600.0000 |
2,600.0000 |
2,600.0000 |
| 2021-03-20 |
2,600.0000 |
0.0000 8BIT |
2,600.0000 |
2,600.0000 |
2,600.0000 |
2,600.0000 |
| 2021-03-19 |
2,600.0000 |
0.0000 8BIT |
2,600.0000 |
2,600.0000 |
2,600.0000 |
2,600.0000 |
| 2021-03-18 |
2,600.0000 |
0.0056 8BIT |
2,600.0000 |
2,600.0000 |
2,600.0000 |
2,600.0000 |
| 2021-03-17 |
2,600.0000 |
0.0056 8BIT |
2,600.0000 |
2,600.0000 |
2,600.0000 |
2,600.0000 |
| 2021-03-16 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-03-15 |
2,000.0000 |
0.0000 8BIT |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-03-14 |
6,901.0000 |
0.0000 8BIT |
6,901.0000 |
6,901.0000 |
6,901.0000 |
6,901.0000 |
| 2021-03-13 |
6,901.0000 |
0.0000 8BIT |
6,901.0000 |
6,901.0000 |
6,901.0000 |
6,901.0000 |
| 2021-03-12 |
6,901.0000 |
0.0000 8BIT |
6,901.0000 |
6,901.0000 |
6,901.0000 |
6,901.0000 |
| 2021-03-11 |
6,901.0000 |
0.0000 8BIT |
6,901.0000 |
6,901.0000 |
6,901.0000 |
6,901.0000 |
| 2021-03-10 |
6,901.0000 |
0.0000 8BIT |
6,901.0000 |
6,901.0000 |
6,901.0000 |
6,901.0000 |
| 2021-03-09 |
6,901.0000 |
0.0000 8BIT |
6,901.0000 |
6,901.0000 |
6,901.0000 |
6,901.0000 |
| 2021-03-08 |
6,901.0000 |
0.0000 8BIT |
6,901.0000 |
6,901.0000 |
6,901.0000 |
6,901.0000 |
| 2021-03-07 |
6,901.0000 |
0.0000 8BIT |
6,901.0000 |
6,901.0000 |
6,901.0000 |
6,901.0000 |